Autobahn Network Historical Data

TXL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00033
+0.00%
$ 209,175 $ 2
Feb 20, 7 PM $ 0.00033
+0.00%
$ 208,932 $ 2
Feb 20, 4 PM $ 0.00033
+0.00%
$ 209,092 $ 0
Feb 17, 11 AM $ 0.00033
-0.08%
$ -- $ 2
Feb 17, 1 AM $ 0.000331
+0.00%
$ 209,965 $ 9
Feb 17, 12 AM $ 0.00033
-0.49%
$ 209,218 $ 9
Feb 16, 11 PM $ 0.00033
+0.09%
$ 209,195 $ 9
Feb 16, 10 PM $ 0.00033
+0.03%
$ 208,997 $ 8
Feb 16, 9 PM $ 0.000329
+0.08%
$ 208,712 $ 8
Feb 16, 6 PM $ 0.000329
+0.07%
$ 208,257 $ 7
Feb 16, 3 PM $ 0.00033
+0.00%
$ 208,943 $ 4
Feb 16, 2 PM $ 0.000331
-0.11%
$ 209,808 $ 2
Feb 15, 8 PM $ 0.000329
+0.00%
$ 208,768 $ 3
Feb 15, 7 PM $ 0.00033
-0.29%
$ 209,290 $ 3
Feb 15, 6 PM $ 0.000321
+0.00%
$ 203,574 $ 2
Feb 15, 5 PM $ 0.000318
+0.00%
$ 201,597 $ 1
Feb 14, 6 PM $ 0.000333
-4.13%
$ 211,203 $ 0
Feb 14, 10 AM $ 0.000347
+0.00%
$ 219,945 $ 2
Feb 14, 9 AM $ 0.000347
+0.13%
$ 219,835 $ 2
Feb 13, 7 PM $ 0.000346
+0.09%
$ 219,015 $ 3
Feb 13, 4 PM $ 0.000345
+0.08%
$ 218,560 $ 2
Feb 13, 7 AM $ 0.000343
+0.00%
$ 217,379 $ 68
Feb 13, 6 AM $ 0.000327
+0.00%
$ 207,555 $ 68
Feb 13, 5 AM $ 0.000328
+0.00%
$ 207,727 $ 2
Feb 12, 11 PM $ 0.000344
+0.15%
$ 218,274 $ 5
Feb 12, 11 AM $ 0.000343
+0.00%
$ 217,192 $ 1
Feb 11, 7 PM $ 0.000342
+0.15%
$ 216,749 $ 51
Feb 11, 6 PM $ 0.000341
-0.01%
$ 216,124 $ 50
Feb 11, 5 PM $ 0.000341
+0.00%
$ 215,887 $ 49
Feb 11, 3 PM $ 0.000341
-0.12%
$ 215,809 $ 49
Feb 11, 2 PM $ 0.000341
+0.00%
$ 216,082 $ 47
Feb 11, 10 AM $ 0.00034
-0.43%
$ 215,794 $ 47
Feb 11, 9 AM $ 0.000342
-0.02%
$ 216,788 $ 45
Feb 11, 8 AM $ 0.000342
+0.00%
$ 217,001 $ 45
Feb 11, 6 AM $ 0.000343
-0.33%
$ 217,070 $ 43
Feb 11, 4 AM $ 0.000343
+0.00%
$ 217,657 $ 38
Feb 11, 3 AM $ 0.000345
-0.09%
$ 218,896 $ 38
Feb 11, 2 AM $ 0.000346
+4.99%
$ 219,259 $ 3
Feb 10, 4 PM $ 0.00033
+0.00%
$ 208,836 $ 8
Feb 10, 12 PM $ 0.000333
+0.00%
$ 210,725 $ 7
Feb 9, 6 PM $ 0.000334
+0.00%
$ 211,470 $ 5
Feb 9, 5 PM $ 0.000333
+0.00%
$ 210,743 $ 4
Feb 9, 12 PM $ 0.000335
+1.58%
$ 212,026 $ 3
Feb 9, 10 AM $ 0.000332
+0.00%
$ 210,621 $ 3
Feb 9, 9 AM $ 0.000332
+0.00%
$ 210,604 $ 1
Feb 9, 8 AM $ 0.000333
-0.18%
$ 210,902 $ 1
Feb 9, 2 AM $ 0.000334
+0.00%
$ 211,492 $ 2
Feb 8, 7 PM $ 0.000334
+0.00%
$ 211,660 $ 2
Feb 8, 11 AM $ 0.000334
+0.02%
$ 211,401 $ 2
Feb 8, 4 AM $ 0.000334
-0.12%
$ 211,496 $ 2