Autobahn Network Historical Data

TXL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000608
+0.00%
$ 385,377 $ 301
Nov 3, 10 PM $ 0.000606
+0.19%
$ 384,316 $ 285
Nov 3, 3 PM $ 0.000621
-0.54%
$ 393,522 $ 282
Nov 3, 1 PM $ 0.000626
+0.00%
$ 396,940 $ 278
Nov 3, 12 PM $ 0.000627
-0.04%
$ 397,169 $ 277
Nov 3, 8 AM $ 0.000627
-0.18%
$ 397,407 $ 273
Nov 3, 6 AM $ 0.00063
+0.00%
$ 399,259 $ 270
Nov 3, 4 AM $ 0.000631
+0.00%
$ 400,195 $ 269
Nov 3, 3 AM $ 0.000634
+0.00%
$ 401,670 $ 267
Nov 3, 2 AM $ 0.000635
+0.00%
$ 402,234 $ 266
Nov 1, 9 AM $ 0.000635
+1.88%
$ 402,284 $ 226
Oct 31, 11 PM $ 0.000652
+0.00%
$ 413,439 $ 225
Oct 31, 10 PM $ 0.000652
+0.00%
$ 413,397 $ 225
Oct 31, 7 PM $ 0.000651
+0.00%
$ 412,658 $ 224
Oct 31, 4 PM $ 0.000641
-2.33%
$ 406,046 $ 157
Oct 31, 2 PM $ 0.00069
+0.00%
$ 437,260 $ 157
Oct 31, 9 AM $ 0.000691
+8.60%
$ 438,230 $ 156
Oct 31, 4 AM $ 0.000634
+0.00%
$ 401,487 $ 42
Oct 30, 8 PM $ 0.000635
+0.00%
$ 402,306 $ 37
Oct 30, 5 PM $ 0.000638
-0.07%
$ 404,468 $ 34
Oct 30, 2 PM $ 0.00064
+0.00%
$ 405,630 $ 32
Oct 30, 8 AM $ 0.00064
+0.00%
$ 405,573 $ 30
Oct 30, 8 AM $ 0.00064
+0.00%
$ 405,573 $ 30
Oct 30, 7 AM $ 0.000636
+0.00%
$ 402,916 $ 3
Oct 30, 7 AM $ 0.000636
+0.00%
$ 402,916 $ 3
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 2
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 2
Oct 28, 9 PM $ 0.000664
+0.00%
$ 420,825 $ 4
Oct 27, 7 AM $ 0.000675
+0.00%
$ 427,665 $ 89
Oct 27, 2 AM $ 0.000672
+0.00%
$ 425,969 $ 86
Oct 26, 11 PM $ 0.000669
+0.00%
$ 424,015 $ 84
Oct 26, 2 AM $ 0.000665
-1.29%
$ 421,296 $ 67
Oct 24, 7 PM $ 0.000667
+0.00%
$ 422,949 $ 57
Oct 24, 4 PM $ 0.000668
+0.00%
$ 423,243 $ 56
Oct 24, 3 PM $ 0.000668
+0.00%
$ 423,638 $ 55
Oct 24, 2 PM $ 0.000669
+0.00%
$ 424,295 $ 54
Oct 24, 1 PM $ 0.00067
+0.00%
$ 424,351 $ 53
Oct 24, 5 AM $ 0.000667
+0.00%
$ 422,992 $ 51
Oct 23, 3 PM $ 0.000665
+0.35%
$ 421,463 $ 46
Oct 23, 8 AM $ 0.00066
+0.00%
$ 418,425 $ 39
Oct 23, 7 AM $ 0.00066
+0.00%
$ 418,061 $ 38
Oct 23, 6 AM $ 0.000658
+0.00%
$ 417,267 $ 37
Oct 21, 11 PM $ 0.000658
+0.00%
$ 417,308 $ 33
Oct 21, 3 PM $ 0.000658
+0.00%
$ 416,983 $ 30
Oct 21, 9 AM $ 0.000657
+0.00%
$ 416,329 $ 28
Oct 21, 4 AM $ 0.000659
+0.00%
$ 417,789 $ 26
Oct 20, 5 PM $ 0.000663
+0.00%
$ 420,298 $ 22
Oct 19, 5 PM $ 0.000662
+0.00%
$ 419,429 $ 18
Oct 19, 3 PM $ 0.00066
+0.00%
$ 418,591 $ 17
Oct 19, 2 PM $ 0.00066
+0.00%
$ 418,021 $ 16