Autobahn Network Historical Data

TXL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000334
+0.00%
$211,686 $3
May 18, 1 AM $0.000335
+0.00%
$212,418 $1
May 18, 12 AM $0.000335
+0.00%
$212,535 $1
May 17, 3 AM $0.000336
+0.00%
$213,084 $3
May 16, 10 AM $0.000336
+0.00%
$213,242 $5
May 16, 9 AM $0.000337
+0.00%
$213,452 $5
May 16, 4 AM $0.000339
+0.26%
$214,533 $2
May 16, 3 AM $0.000339
+0.00%
$214,769 $2
May 15, 3 PM $0.000339
+0.00%
$214,812 $2
May 15, 11 AM $0.00034
+0.00%
$215,341 $2
May 14, 5 PM $0.000339
+0.09%
$215,068 $4
May 14, 1 PM $0.000339
+0.00%
$214,826 $23
May 14, 10 AM $0.000339
+0.01%
$214,667 $18
May 13, 5 PM $0.000331
-0.79%
$210,059 $23
May 13, 10 AM $0.000325
+0.00%
$205,982 $5
May 13, 9 AM $0.000334
+0.00%
$211,821 $5
May 13, 1 AM $0.000334
+0.15%
$211,448 $5
May 12, 11 PM $0.000313
+0.00%
$198,126 $3
May 12, 9 PM $0.000332
+0.00%
$210,455 $4
May 12, 4 PM $0.000325
-0.30%
$205,929 $3
May 12, 3 PM $0.000332
+0.00%
$210,671 $3
May 12, 8 AM $0.000333
+0.00%
$210,872 $2
May 12, 12 AM $0.000329
+0.00%
$208,535 $3
May 11, 11 PM $0.000332
+0.00%
$210,501 $2
May 11, 4 AM $0.000324
-2.43%
$205,229 $3
May 10, 10 PM $0.000332
+0.00%
$210,184 $2
May 10, 7 PM $0.000331
+0.00%
$209,804 $1
May 10, 6 PM $0.000331
-0.63%
$209,755 $0
May 7, 10 PM $0.00033
+0.00%
$209,288 $1
May 6, 12 PM $0.00033
+0.00%
$209,422 $8
May 6, 10 AM $0.000328
+2.93%
$207,914 $6
May 4, 3 PM $0.000332
-0.11%
$210,585 $10
May 4, 4 AM $0.000327
+0.19%
$207,422 $1
May 4, 3 AM $0.000326
+0.00%
$206,871 $0
Apr 29, 9 PM $0.000326
+0.00%
$206,653 $1
Apr 29, 8 PM $0.000327
+0.00%
$207,153 $1
Apr 27, 9 AM $0.00033
+0.00%
$209,370 $2
Apr 23, 4 PM $0.00033
+0.00%
$208,855 $11
Apr 23, 1 PM $0.000329
+0.00%
$208,600 $20
Apr 23, 8 AM $0.00033
+0.11%
$209,008 $11
Apr 23, 2 AM $0.000336
+0.00%
$212,628 $12
Apr 23, 1 AM $0.000334
+0.00%
$211,979 $12
Apr 22, 11 PM $0.000336
+0.00%
$212,799 $12
Apr 22, 6 PM $0.000336
+0.00%
$213,024 $11
Apr 22, 2 PM $0.000336
+1.71%
$213,225 $3
Apr 22, 5 AM $0.00033
+0.07%
$208,853 $2
Apr 21, 9 AM $0.000329
+0.00%
$208,283 $1
Apr 20, 7 PM $0.000328
+0.00%
$207,925 $0
Apr 19, 7 AM $0.000329
+0.00%
$208,731 $2
Apr 19, 3 AM $0.000331
+0.00%
$209,597 $1