Autobahn Network Historical Data

TXL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00459
+4.84%
$ 2.91 million $ 195
Jan 2, 2025 $ 0.00438
+3.15%
$ 2.77 million $ 169
Jan 1, 2025 $ 0.00424
+0.52%
$ 2.69 million $ 184
Dec 31, 2024 $ 0.00422
-0.76%
$ 2.68 million $ 177
Dec 30, 2024 $ 0.00425
+27.52%
$ 2.69 million $ 179
Dec 29, 2024 $ 0.00326
-20.93%
$ 2.06 million $ 38
Dec 28, 2024 $ 0.00412
-2.64%
$ 2.61 million $ 192
Dec 27, 2024 $ 0.00423
+0.20%
$ 2.68 million $ 168
Dec 26, 2024 $ 0.00422
-4.90%
$ 2.68 million $ 176
Dec 25, 2024 $ 0.00444
-0.31%
$ 2.81 million $ 173
Dec 24, 2024 $ 0.00446
+2.38%
$ 2.82 million $ 184
Dec 23, 2024 $ 0.00436
+4.57%
$ 2.76 million $ 203
Dec 22, 2024 $ 0.00416
-1.88%
$ 2.64 million $ 171
Dec 21, 2024 $ 0.00425
-2.97%
$ 2.69 million $ 188
Dec 20, 2024 $ 0.00445
+2.09%
$ 2.82 million $ 219
Dec 19, 2024 $ 0.00437
-5.53%
$ 2.77 million $ 214
Dec 18, 2024 $ 0.00462
+57.86%
$ 2.93 million $ 190
Dec 17, 2024 $ 0.00293
-42.48%
$ 1.86 million $ 969
Dec 16, 2024 $ 0.00509
+0.84%
$ 3.23 million $ 215
Dec 15, 2024 $ 0.00506
+2.27%
$ 3.2 million $ 228
Dec 14, 2024 $ 0.00494
+67.37%
$ 3.13 million $ 204
Dec 13, 2024 $ 0.0029
-42.15%
$ 1.84 million $ 121
Dec 12, 2024 $ 0.00501
+91.06%
$ 3.18 million $ 219
Dec 11, 2024 $ 0.00262
-44.37%
$ 1.66 million $ 92
Dec 10, 2024 $ 0.00471
+4.01%
$ 2.99 million $ 328
Dec 9, 2024 $ 0.00454
+66.51%
$ 2.88 million $ 297
Dec 8, 2024 $ 0.00273
-2.08%
$ 1.73 million $ 2,041
Dec 7, 2024 $ 0.00278
-42.62%
$ 1.76 million $ 536
Dec 6, 2024 $ 0.00486
-1.55%
$ 3.08 million $ 306
Dec 5, 2024 $ 0.00494
+1.59%
$ 3.13 million $ 212
Dec 4, 2024 $ 0.00486
+4.04%
$ 3.08 million $ 185
Dec 3, 2024 $ 0.0059
+1.90%
$ 3.8 million $ 221
Dec 2, 2024 $ 0.00567
+27.11%
$ 3.59 million $ 114
Dec 1, 2024 $ 0.00445
-7.96%
$ 2.82 million $ 244
Nov 30, 2024 $ 0.00484
+4.76%
$ 3.07 million $ 231
Nov 29, 2024 $ 0.00462
+0.51%
$ 2.93 million $ 193
Nov 28, 2024 $ 0.00459
-2.81%
$ 2.91 million $ 191
Nov 27, 2024 $ 0.00473
+9.47%
$ 3 million $ 219
Nov 26, 2024 $ 0.00433
-4.40%
$ 2.74 million $ 209
Nov 25, 2024 $ 0.00454
-19.31%
$ 2.88 million $ 249
Nov 24, 2024 $ 0.00578
+22.96%
$ 3.66 million $ 284
Nov 23, 2024 $ 0.00469
+9.30%
$ 2.97 million $ 360
Nov 22, 2024 $ 0.00429
+0.91%
$ 2.72 million $ 223
Nov 21, 2024 $ 0.00425
+7.91%
$ 2.7 million $ 188
Nov 20, 2024 $ 0.00394
+45.04%
$ 2.5 million $ 208
Nov 19, 2024 $ 0.00272
-33.83%
$ 1.72 million $ 94
Nov 18, 2024 $ 0.00411
+3.82%
$ 2.6 million $ 221
Nov 17, 2024 $ 0.00395
-0.22%
$ 2.51 million $ 209
Nov 16, 2024 $ 0.00396
+82.06%
$ 2.51 million $ 235
Nov 15, 2024 $ 0.00217
-43.06%
$ 1.38 million $ 1,110