Autobahn Network Historical Data

TXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000946
+3.29%
$599,830 $33
Mar 31, 2025 $0.000916
+0.17%
$580,522 $32
Mar 30, 2025 $0.000914
-0.34%
$579,282 $32
Mar 29, 2025 $0.000918
-2.04%
$581,475 $32
Mar 28, 2025 $0.000937
-3.22%
$593,600 $33
Mar 27, 2025 $0.000968
+0.30%
$613,566 $34
Mar 26, 2025 $0.000965
-0.55%
$611,574 $34
Mar 25, 2025 $0.000971
+0.04%
$615,475 $34
Mar 24, 2025 $0.000971
+1.68%
$615,188 $34
Mar 23, 2025 $0.000953
+2.38%
$603,818 $34
Mar 22, 2025 $0.00093
-0.30%
$589,695 $33
Mar 21, 2025 $0.000933
-0.14%
$591,448 $33
Mar 20, 2025 $0.000935
-3.00%
$592,767 $33
Mar 19, 2025 $0.000964
+4.98%
$610,654 $34
Mar 18, 2025 $0.000919
-1.51%
$582,304 $33
Mar 17, 2025 $0.000933
+1.76%
$591,439 $33
Mar 16, 2025 $0.000917
-2.09%
$581,088 $32
Mar 15, 2025 $0.000936
+0.03%
$593,484 $33
Mar 14, 2025 $0.000938
+4.15%
$594,387 $33
Mar 13, 2025 $0.000901
-3.06%
$570,880 $32
Mar 12, 2025 $0.00093
+1.04%
$589,508 $33
Mar 11, 2025 $0.000919
+5.22%
$582,638 $33
Mar 10, 2025 $0.000874
-2.46%
$554,211 $31
Mar 9, 2025 $0.000896
-6.37%
$567,759 $32
Mar 8, 2025 $0.000957
-0.64%
$606,231 $34
Mar 7, 2025 $0.000963
-3.61%
$610,318 $34
Mar 6, 2025 $0.000999
-0.69%
$633,242 $35
Mar 5, 2025 $0.00101
+3.96%
$637,510 $35
Mar 4, 2025 $0.000969
-64.33%
$614,137 $35
Mar 3, 2025 $0.00272
-15.53%
$1.73 million $104
Mar 2, 2025 $0.00322
+14.80%
$2.04 million $138
Mar 1, 2025 $0.00285
+0.76%
$1.81 million $122
Feb 28, 2025 $0.00283
-3.04%
$1.8 million $123
Feb 27, 2025 $0.00292
-1.67%
$1.85 million $126
Feb 26, 2025 $0.00297
-6.46%
$1.88 million $127
Feb 25, 2025 $0.00318
-1.03%
$2.01 million $136
Feb 24, 2025 $0.00321
-10.22%
$2.03 million $137
Feb 23, 2025 $0.00357
+1.86%
$2.27 million $153
Feb 22, 2025 $0.00351
+4.16%
$2.22 million $150
Feb 21, 2025 $0.00339
-2.41%
$2.15 million $145
Feb 20, 2025 $0.00347
+0.86%
$2.2 million $149
Feb 19, 2025 $0.00344
+1.21%
$2.18 million $148
Feb 18, 2025 $0.0034
-2.40%
$2.15 million $145
Feb 17, 2025 $0.00348
+2.62%
$2.21 million $149
Feb 16, 2025 $0.00339
-0.60%
$2.15 million $145
Feb 15, 2025 $0.00341
-1.20%
$2.16 million $130
Feb 14, 2025 $0.00347
+1.75%
$2.2 million $148
Feb 13, 2025 $0.00339
-2.66%
$2.15 million $146
Feb 12, 2025 $0.00348
+5.65%
$2.21 million $149
Feb 11, 2025 $0.0033
-2.21%
$2.09 million $142