Autobahn Network Historical Data

TXL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00066
+0.41%
$ 418,546 $ 10
Oct 17, 4 PM $ 0.000653
+0.00%
$ 413,934 $ 3
Oct 17, 8 AM $ 0.000651
-1.12%
$ 412,381 $ 208
Oct 17, 7 AM $ 0.00066
-0.58%
$ 418,292 $ 201
Oct 17, 6 AM $ 0.000667
+0.00%
$ 422,696 $ 195
Oct 16, 4 PM $ 0.000674
+0.00%
$ 426,860 $ 189
Oct 16, 3 PM $ 0.000675
+0.00%
$ 427,812 $ 188
Oct 14, 4 PM $ 0.000681
+0.72%
$ 431,851 $ 173
Oct 14, 12 PM $ 0.000682
-0.33%
$ 432,056 $ 162
Oct 14, 6 AM $ 0.00069
-0.76%
$ 437,563 $ 154
Oct 13, 7 AM $ 0.000705
+0.06%
$ 447,092 $ 136
Oct 13, 6 AM $ 0.000703
+0.00%
$ 445,619 $ 134
Oct 12, 3 PM $ 0.000697
+0.19%
$ 441,752 $ 128
Oct 12, 12 PM $ 0.000692
+0.00%
$ 438,678 $ 124
Oct 12, 11 AM $ 0.000687
+0.00%
$ 435,615 $ 120
Oct 12, 10 AM $ 0.000686
+0.00%
$ 434,714 $ 119
Oct 12, 9 AM $ 0.000683
+0.27%
$ 433,090 $ 117
Oct 12, 8 AM $ 0.000679
+0.00%
$ 428,594 $ 113
Oct 12, 7 AM $ 0.000676
+0.00%
$ 428,594 $ 111
Oct 12, 6 AM $ 0.000675
+0.00%
$ 428,059 $ 110
Oct 11, 9 PM $ 0.000676
+0.00%
$ 428,296 $ 108
Oct 11, 8 PM $ 0.000677
+0.00%
$ 429,254 $ 107
Oct 11, 5 PM $ 0.000677
+0.00%
$ 428,763 $ 102
Oct 11, 3 PM $ 0.000675
+0.00%
$ 427,659 $ 102
Oct 10, 3 PM $ 0.000677
+0.00%
$ 429,319 $ 29
Oct 7, 8 AM $ 0.00352
+0.00%
$ 2.23 million $ 23
Oct 7, 7 AM $ 0.00352
+0.11%
$ 2.23 million $ 23
Oct 7, 6 AM $ 0.00351
-1.26%
$ 2.23 million $ 20
Oct 7, 5 AM $ 0.00356
+0.01%
$ 2.25 million $ 20
Oct 7, 4 AM $ 0.00355
+0.19%
$ 2.25 million $ 18
Oct 7, 3 AM $ 0.00354
-0.19%
$ 2.24 million $ 15
Oct 7, 2 AM $ 0.00355
-0.12%
$ 2.25 million $ 15
Oct 7, 1 AM $ 0.00355
-0.01%
$ 2.25 million $ 15
Oct 7, 12 AM $ 0.00356
-0.11%
$ 2.25 million $ 15
Oct 6, 11 PM $ 0.00356
+0.26%
$ 2.26 million $ 15
Oct 6, 10 PM $ 0.00356
+0.10%
$ 2.26 million $ 15
Oct 6, 9 PM $ 0.00356
-0.05%
$ 2.26 million $ 15
Oct 6, 8 PM $ 0.00357
+0.12%
$ 2.26 million $ 15
Oct 6, 7 PM $ 0.00356
-0.42%
$ 2.26 million $ 15
Oct 6, 6 PM $ 0.00357
+0.55%
$ 2.26 million $ 11
Oct 6, 5 PM $ 0.00355
+0.51%
$ 2.25 million $ 3
Oct 6, 4 PM $ 0.00352
-0.22%
$ 2.23 million $ 3
Oct 6, 3 PM $ 0.00354
+0.43%
$ 2.24 million $ 3
Oct 6, 2 PM $ 0.00352
+1.08%
$ 2.23 million $ 3
Oct 6, 1 PM $ 0.00348
+0.40%
$ 2.21 million $ 3
Oct 6, 12 PM $ 0.00347
+0.01%
$ 2.2 million $ 3
Oct 6, 11 AM $ 0.00346
+0.00%
$ 2.19 million $ 3
Oct 6, 10 AM $ 0.00346
+0.01%
$ 2.19 million $ 3
Oct 6, 9 AM $ 0.00345
+0.09%
$ 2.19 million $ 3
Oct 6, 8 AM $ 0.00345
+0.44%
$ 2.19 million $ 3