Autobahn Network Historical Data

TXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000332
+0.00%
$210,246 $3
Apr 17, 2 PM $0.000331
+0.00%
$209,568 $3
Apr 16, 9 PM $0.00033
+0.00%
$209,206 $2
Apr 16, 7 PM $0.000329
+0.00%
$208,714 $1
Apr 16, 6 PM $0.000329
+0.00%
$208,285 $1
Apr 15, 7 PM $0.000329
+0.20%
$208,596 $0
Apr 14, 7 PM $0.000328
-0.08%
$207,896 $4
Apr 14, 4 PM $0.000328
+0.06%
$207,964 $4
Apr 13, 11 PM $0.000327
+0.26%
$207,340 $3
Apr 13, 10 PM $0.000326
+0.00%
$206,595 $2
Apr 13, 4 PM $0.000325
+0.00%
$206,030 $1
Apr 12, 3 PM $0.000325
-0.16%
$205,850 $3
Apr 12, 2 AM $0.000326
+0.00%
$206,370 $2
Apr 12, 1 AM $0.000326
+0.00%
$206,688 $1
Apr 9, 5 AM $0.000326
+0.00%
$206,721 $2
Apr 8, 3 PM $0.000327
+0.00%
$207,088 $5
Apr 8, 12 AM $0.000326
+0.00%
$-- $3
Apr 7, 11 PM $0.000326
+0.19%
$206,700 $3
Apr 7, 10 PM $0.000325
+0.00%
$206,043 $2
Apr 6, 2 PM $0.000324
+0.02%
$205,617 $9
Apr 6, 1 PM $0.000324
+0.00%
$205,305 $2
Apr 6, 10 AM $0.000328
+0.15%
$207,816 $3
Apr 5, 11 PM $0.000327
+0.02%
$207,070 $1
Apr 5, 1 PM $0.000326
+0.00%
$206,811 $9
Apr 5, 6 AM $0.000327
-0.06%
$206,940 $10
Apr 4, 9 PM $0.000327
-0.04%
$207,530 $1
Apr 4, 10 AM $0.000321
+0.00%
$203,751 $1
Apr 4, 7 AM $0.000321
+0.05%
$203,712 $1
Apr 4, 6 AM $0.000321
+0.00%
$203,470 $0
Apr 2, 1 PM $0.000321
+0.00%
$203,485 $7
Apr 2, 12 PM $0.000321
+0.00%
$203,708 $7
Apr 2, 11 AM $0.000322
-0.18%
$203,773 $7
Apr 2, 10 AM $0.000322
+0.00%
$204,327 $5
Apr 2, 8 AM $0.00032
+0.00%
$203,035 $5
Apr 2, 4 AM $0.000324
+0.00%
$205,196 $4
Apr 2, 3 AM $0.000324
-0.18%
$205,451 $3
Apr 2, 2 AM $0.000325
-0.05%
$206,244 $1
Apr 1, 9 AM $0.000326
+0.00%
$206,550 $3
Apr 1, 7 AM $0.000329
+0.00%
$208,256 $3
Apr 1, 6 AM $0.000327
+0.00%
$207,346 $0
Mar 31, 6 PM $0.000325
+0.00%
$206,206 $2
Mar 31, 5 PM $0.000325
+0.00%
$206,173 $2
Mar 31, 4 PM $0.000325
+0.00%
$206,088 $2
Mar 31, 10 AM $0.000325
-0.13%
$205,671 $1
Mar 30, 11 AM $0.000325
+0.00%
$206,134 $2
Mar 30, 5 AM $0.000325
+0.00%
$206,084 $2
Mar 30, 4 AM $0.000325
+0.00%
$206,008 $2
Mar 30, 2 AM $0.000325
+0.00%
$205,978 $1
Mar 30, 1 AM $0.000325
+0.00%
$205,711 $1
Mar 28, 2 PM $0.000325
+0.00%
$205,913 $4