Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 1,723.96
-0.03%
$ 12.27 million $ 65
Jun 17, 4 PM $ 1,724.45
+0.61%
$ 12.27 million $ 65
Jun 17, 3 PM $ 1,710.86
+0.35%
$ 12.18 million $ 65
Jun 17, 2 PM $ 1,704.72
-0.31%
$ 12.13 million $ 64
Jun 17, 1 PM $ 1,705.58
+0.24%
$ 12.14 million $ 9,061
Jun 17, 12 PM $ 1,703.28
-0.64%
$ 12.12 million $ 9,016
Jun 17, 11 AM $ 1,714.77
-0.30%
$ 12.2 million $ 9,084
Jun 17, 10 AM $ 1,720.08
-0.03%
$ 12.24 million $ 9,114
Jun 17, 9 AM $ 1,720.12
+0.06%
$ 12.24 million $ 9,117
Jun 17, 8 AM $ 1,725.99
-0.52%
$ 12.28 million $ 9,109
Jun 17, 7 AM $ 1,735.34
-0.12%
$ 12.35 million $ 9,193
Jun 17, 6 AM $ 1,740.19
-0.12%
$ 12.39 million $ 15,229
Jun 17, 5 AM $ 1,740.22
-0.10%
$ 12.39 million $ 15,270
Jun 17, 4 AM $ 1,741.45
+0.06%
$ 12.39 million $ 15,268
Jun 17, 3 AM $ 1,738.78
-0.31%
$ 12.38 million $ 15,254
Jun 17, 2 AM $ 1,747.81
+0.68%
$ 12.44 million $ 15,288
Jun 17, 1 AM $ 1,736.8
-0.36%
$ 12.36 million $ 15,215
Jun 17, 12 AM $ 1,742.03
+0.00%
$ 12.4 million $ 15,298
Jun 16, 11 PM $ 1,741.7
+0.04%
$ 12.4 million $ 16,864
Jun 16, 10 PM $ 1,742.29
+0.05%
$ 12.4 million $ 16,855
Jun 16, 9 PM $ 1,743.02
+0.06%
$ 12.41 million $ 16,859
Jun 16, 8 PM $ 1,741.14
-0.17%
$ 12.39 million $ 16,864
Jun 16, 7 PM $ 1,742.78
-0.01%
$ 12.4 million $ 16,885
Jun 16, 6 PM $ 1,743.77
+0.78%
$ 12.41 million $ 16,882
Jun 16, 5 PM $ 1,728.57
+0.12%
$ 12.3 million $ 16,705
Jun 16, 4 PM $ 1,724.88
-0.27%
$ 12.28 million $ 16,669
Jun 16, 3 PM $ 1,726.79
-0.13%
$ 12.29 million $ 16,688
Jun 16, 2 PM $ 1,727.98
-1.06%
$ 12.3 million $ 16,699
Jun 16, 1 PM $ 1,749.99
-0.83%
$ 12.45 million $ 7,718
Jun 16, 12 PM $ 1,761.61
+1.32%
$ 12.54 million $ 7,763
Jun 16, 11 AM $ 1,739.53
-0.10%
$ 12.38 million $ 7,649
Jun 16, 10 AM $ 1,740.29
+0.32%
$ 12.39 million $ 21,411
Jun 9, 6 AM $ 1,639.44
+0.00%
$ 11.67 million $ 3,345
Jun 9, 5 AM $ 1,633.35
+0.67%
$ 11.62 million $ 3,345
Jun 9, 4 AM $ 1,622.64
-0.04%
$ 11.55 million $ 3,345
Jun 9, 3 AM $ 1,623.27
+0.39%
$ 11.55 million $ 3,345
Jun 9, 2 AM $ 1,621.65
-0.31%
$ 11.54 million $ 3,341
Jun 9, 1 AM $ 1,627.67
+0.09%
$ 11.58 million $ 3,354
Jun 9, 12 AM $ 1,634.88
-0.98%
$ 11.64 million $ 3,374
Jun 8, 11 PM $ 1,650.56
+0.09%
$ 11.75 million $ 3,406
Jun 8, 10 PM $ 1,649.74
-0.88%
$ 11.74 million $ 3,405
Jun 8, 9 PM $ 1,661.04
+1.30%
$ 11.82 million $ 3,428
Jun 8, 8 PM $ 1,636.85
-0.33%
$ 11.65 million $ 3,378
Jun 8, 7 PM $ 1,640.35
+0.17%
$ 11.67 million $ 3,385
Jun 8, 6 PM $ 1,641.23
+0.36%
$ 11.68 million $ 6,647
Jun 8, 5 PM $ 1,639.38
-0.59%
$ 11.67 million $ 6,640
Jun 8, 4 PM $ 1,656.24
+0.35%
$ 11.79 million $ 6,708
Jun 8, 3 PM $ 1,654.88
+0.72%
$ 11.78 million $ 6,702
Jun 8, 2 PM $ 1,638.92
+0.00%
$ 11.66 million $ 6,638
Jun 8, 1 PM $ 1,644.16
+0.16%
$ 11.7 million $ 6,659
Download