Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 1,723.96
-1.03%
$ -- $ 65
Jun 16, 2026 $ 1,741.7
+0.40%
$ 12.4 million $ 16,864
Jun 9, 2026 $ 1,639.44
-0.71%
$ -- $ 3,345
Jun 8, 2026 $ 1,650.56
+0.95%
$ 11.75 million $ 3,406
Jun 7, 2026 $ 1,631.7
+7.18%
$ 11.61 million $ 3,364
Jun 6, 2026 $ 1,517.05
-0.64%
$ 10.8 million $ 27,570
Jun 5, 2026 $ 1,535.39
-10.40%
$ 10.93 million $ 59,253
Jun 4, 2026 $ 1,709.36
-3.78%
$ 12.17 million $ 197,227
Jun 3, 2026 $ 1,778.01
-1.81%
$ 12.65 million $ 11,824
Jun 2, 2026 $ 1,820.24
-7.20%
$ 12.95 million $ 75,441
Jun 1, 2026 $ 1,957.65
-0.33%
$ 13.93 million $ 32,391
May 31, 2026 $ 1,968.64
-0.89%
$ 14.01 million $ 204,676
May 30, 2026 $ 1,987.78
+0.55%
$ 14.15 million $ 55,942
May 29, 2026 $ 1,977.1
+0.09%
$ 14.07 million $ 33,376
May 28, 2026 $ 1,975.62
-0.97%
$ 14.06 million $ 31,426
May 27, 2026 $ 1,992.66
-2.45%
$ 14.18 million $ 818
May 26, 2026 $ 2,043.08
-1.52%
$ 14.54 million $ 137,458
May 25, 2026 $ 2,074.77
+0.47%
$ 14.77 million $ 28,594
May 24, 2026 $ 2,060.47
-1.14%
$ 14.66 million $ 62,879
May 23, 2026 $ 2,082.22
+2.08%
$ 14.82 million $ 24,975
May 22, 2026 $ 2,038.29
-2.62%
$ 14.51 million $ 89,139
May 21, 2026 $ 2,089.3
+0.13%
$ 14.87 million $ 114,154
May 20, 2026 $ 2,083.56
+0.87%
$ 14.83 million $ 36,091
May 19, 2026 $ 2,063.44
-0.63%
$ 14.69 million $ 208,210
May 18, 2026 $ 2,077.55
-1.00%
$ 14.79 million $ 17,697
May 17, 2026 $ 2,120.08
+0.14%
$ 15.09 million $ 176,833
May 16, 2026 $ 2,118.01
-1.87%
$ 15.07 million $ 891
May 15, 2026 $ 2,158.66
-2.99%
$ 15.36 million $ 97,040
May 14, 2026 $ 2,227.81
+1.58%
$ 15.86 million $ 93,636
May 13, 2026 $ 2,197.59
-0.76%
$ 15.64 million $ 31,828
May 12, 2026 $ 2,219.54
-2.24%
$ 15.8 million $ 257,218
May 11, 2026 $ 2,256.95
-1.12%
$ 16.06 million $ 427,554
May 10, 2026 $ 2,279.5
+2.91%
$ 16.22 million $ 145,837
May 9, 2026 $ 2,216.06
+0.91%
$ 15.77 million $ 72,979
May 8, 2026 $ 2,197.95
+0.95%
$ 15.64 million $ 382,628
May 7, 2026 $ 2,169.18
-2.36%
$ 15.44 million $ 113,815
May 6, 2026 $ 2,222.1
-3.15%
$ 15.82 million $ 769,830
May 5, 2026 $ 2,297.76
+0.55%
$ 16.35 million $ 316,985
May 4, 2026 $ 2,281.89
+1.59%
$ 16.24 million $ 311,485
May 3, 2026 $ 2,246.04
+1.58%
$ 15.99 million $ 177,658
May 2, 2026 $ 2,212.43
+1.70%
$ 15.75 million $ 908,522
May 1, 2026 $ 2,171.54
+2.43%
$ 15.46 million $ 229,464
Apr 30, 2026 $ 2,118.7
-0.24%
$ 15.08 million $ 47,921
Apr 29, 2026 $ 2,120.29
-2.01%
$ 15.09 million $ 80,026
Apr 28, 2026 $ 2,163.73
-0.61%
$ 15.4 million $ 65,961
Apr 27, 2026 $ 2,173.89
-2.81%
$ 15.47 million $ 40,142
Apr 26, 2026 $ 2,232.84
+2.12%
$ 15.89 million $ 20,450
Apr 25, 2026 $ 2,187.16
+0.07%
$ 15.57 million $ 1,149
Apr 23, 2026 $ 2,184.19
-2.76%
$ 15.55 million $ 52,652
Apr 22, 2026 $ 2,254.65
+4.01%
$ 16.05 million $ 80,223
Download