Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,237.27
+0.00%
$ 15.92 million $ 166,995
Yesterday $ 2,279.5
+2.91%
$ 16.22 million $ 145,837
May 9, 2026 $ 2,216.06
+0.91%
$ 15.77 million $ 72,979
May 8, 2026 $ 2,197.95
+0.95%
$ 15.64 million $ 382,628
May 7, 2026 $ 2,169.18
-2.36%
$ 15.44 million $ 113,815
May 6, 2026 $ 2,222.1
-3.15%
$ 15.82 million $ 769,830
May 5, 2026 $ 2,297.76
+0.55%
$ 16.35 million $ 316,985
May 4, 2026 $ 2,281.89
+1.59%
$ 16.24 million $ 311,485
May 3, 2026 $ 2,246.04
+1.58%
$ 15.99 million $ 177,658
May 2, 2026 $ 2,212.43
+1.70%
$ 15.75 million $ 908,522
May 1, 2026 $ 2,171.54
+2.43%
$ 15.46 million $ 229,464
Apr 30, 2026 $ 2,118.7
-0.24%
$ 15.08 million $ 47,921
Apr 29, 2026 $ 2,120.29
-2.01%
$ 15.09 million $ 80,026
Apr 28, 2026 $ 2,163.73
-0.61%
$ 15.4 million $ 65,961
Apr 27, 2026 $ 2,173.89
-2.81%
$ 15.47 million $ 40,142
Apr 26, 2026 $ 2,232.84
+2.12%
$ 15.89 million $ 20,450
Apr 25, 2026 $ 2,187.16
+0.07%
$ 15.57 million $ 1,149
Apr 23, 2026 $ 2,184.19
-2.76%
$ 15.55 million $ 52,652
Apr 22, 2026 $ 2,254.65
+4.01%
$ 16.05 million $ 80,223
Apr 21, 2026 $ 2,165.72
+0.02%
$ 15.41 million $ 74,450
Apr 20, 2026 $ 2,164.36
+0.55%
$ 15.4 million $ 85,956
Apr 19, 2026 $ 2,150.23
+0.79%
$ 15.3 million $ 933,319
Apr 18, 2026 $ 2,151.55
+0.38%
$ 15.31 million $ 2.22 million
Apr 17, 2026 $ 2,300.82
+4.21%
$ 16.38 million $ 398
Apr 9, 2026 $ 2,106.39
+2.05%
$ 14.99 million $ 29
Mar 26, 2026 $ 2,064.34
-0.19%
$ -- $ 284
Mar 25, 2026 $ 2,068.85
+1.79%
$ 14.72 million $ 285
Mar 24, 2026 $ 2,036.61
-1.19%
$ 14.49 million $ 2
Mar 23, 2026 $ 2,060.81
+6.28%
$ 14.67 million $ 42
Mar 9, 2026 $ 1,843.63
-0.09%
$ -- $ 1
Mar 8, 2026 $ 1,841.14
+0.37%
$ 13.1 million $ 1
Feb 28, 2026 $ 1,852.56
+0.52%
$ 13.18 million $ 9
Feb 21, 2026 $ 1,866.68
+0.29%
$ -- $ 18
Feb 20, 2026 $ 1,862.06
+0.20%
$ 13.25 million $ 18
Jan 30, 2026 $ 2,599.55
-0.09%
$ -- $ 188
Jan 23, 2026 $ 2,826.61
+0.00%
$ -- $ 138
Jan 22, 2026 $ 2,823.77
-2.06%
$ 20.1 million $ 138
Jan 14, 2026 $ 3,232.97
+1.78%
$ 23.01 million $ 2,163
Jan 13, 2026 $ 3,188.13
+6.94%
$ 22.69 million $ 2,132
Jan 12, 2026 $ 2,977.98
-0.96%
$ 21.19 million $ 974
Jan 11, 2026 $ 3,001.98
+0.28%
$ 21.37 million $ 376
Dec 21, 2025 $ 2,868.92
-0.15%
$ -- $ 20
Dec 20, 2025 $ 2,876.45
-0.13%
$ 20.46 million $ 20
Dec 13, 2025 $ 3,000.59
+0.84%
$ -- $ 231
Dec 12, 2025 $ 2,978.74
-4.36%
$ 21.21 million $ 229
Dec 11, 2025 $ 3,113.18
-3.06%
$ 22.17 million $ 850
Dec 10, 2025 $ 3,212.36
+0.07%
$ 22.88 million $ 1,087
Dec 9, 2025 $ 3,205.29
+6.61%
$ 22.83 million $ 2,514
Dec 8, 2025 $ 3,005.77
+2.29%
$ 21.41 million $ 2,305
Dec 7, 2025 $ 2,999.1
+2.89%
$ 21.36 million $ 690
Download