Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,106.39
+2.05%
$ -- $ 29
Mar 23 $ 2,064.34
+6.47%
$ -- $ 613
Mar 9 $ 1,843.63
-0.09%
$ -- $ 1
Feb 23 $ 1,852.56
+0.52%
$ -- $ 9
Feb 16 $ 1,866.68
+0.45%
$ -- $ 36
Jan 26 $ 2,599.55
-0.09%
$ -- $ 188
Jan 19 $ 2,826.61
-1.96%
$ -- $ 277
Jan 12 $ 3,232.97
+7.52%
$ -- $ 5,269
Dec 15 $ 2,876.45
-0.13%
$ -- $ 20
Dec 8 $ 3,000.59
+2.11%
$ -- $ 7,215
Dec 1 $ 2,920.59
+7.94%
$ 21.36 million $ 38,722
Nov 24 $ 2,765.05
+2.32%
$ -- $ 267
Nov 17 $ 2,654.69
-11.18%
$ 19.45 million $ 16,053
Nov 10 $ 3,040.4
-11.73%
$ 21.28 million $ 92,474
Nov 3 $ 3,285.46
-12.05%
$ 24.6 million $ 333,838
Oct 27 $ 3,737.29
-6.95%
$ 26.49 million $ 117,577
Oct 20 $ 3,816.39
-0.90%
$ 28.84 million $ 46,567
Oct 13 $ 3,745.48
-5.67%
$ 27.73 million $ 36,083
Oct 6 $ 3,606.92
-13.90%
$ 28.63 million $ 12,543
Sep 29 $ 4,384.3
+2.75%
$ -- $ 2,346
Sep 22 $ 4,059.45
-0.37%
$ -- $ 802
Sep 15 $ 4,423.92
-2.03%
$ -- $ 2,945
Sep 1 $ 4,186.9
-3.54%
$ -- $ 57,664
Aug 25 $ 4,392.56
-0.87%
$ -- $ 38,315
Aug 18 $ 4,214.03
-1.55%
$ -- $ 6,816
Jul 28 $ 3,684.07
+0.45%
$ -- $ 1,016
Jul 7 $ 2,807.56
-0.08%
$ -- $ 3,175
Jun 23 $ 2,323.22
+0.49%
$ -- $ 1,147
Jun 16 $ 2,321.35
-4.32%
$ -- $ 12,445
Jun 9 $ 2,679.53
+11.87%
$ -- $ 7,379
Jun 2 $ 2,513.58
+0.79%
$ -- $ 26,063
May 26 $ 2,547.68
+3.53%
$ -- $ 59,679
May 19 $ 2,445.63
-0.60%
$ 19.76 million $ 3,986
May 12 $ 2,404.07
-1.49%
$ -- $ 60,789
Apr 7 $ 1,509.62
+0.00%
$ -- $ 22
Mar 31 $ 1,712.33
+0.00%
$ -- $ 20
Mar 24 $ 2,004.41
+0.00%
$ -- $ 20
Mar 17 $ 1,780.24
+0.00%
$ -- $ 56
Mar 10 $ 1,955.59
+0.00%
$ -- $ 16
Mar 3 $ 2,250.12
+0.00%
$ -- $ 96
Feb 24 $ 2,603.29
+0.00%
$ -- $ 33
Jan 13 $ 3,199.03
-0.84%
$ -- $ 47,465
Jan 6 $ 3,212.3
-10.57%
$ 103.71 million $ 18,115
Dec 30 $ 3,602.04
+1.86%
$ 164.1 million $ 73,293
Dec 23 $ 3,362.83
+3.78%
$ -- $ 392,764
Dec 16 $ 3,274.36
-15.53%
$ 148.12 million $ 254,441
Dec 9 $ 3,778.96
-2.26%
$ 177.04 million $ 370,669
Dec 2 $ 3,886.05
+10.42%
$ 177.07 million $ 128,080
Nov 25 $ 3,519.14
+9.91%
$ 159.02 million $ 40,008
Nov 18 $ 3,137.95
+8.66%
$ 145.74 million $ 116,213
Download