Alchemix ETH Historical Data

ALETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 3,058.27
+0.35%
$ 21.9 million $ 2,504
Dec 5, 6 AM $ 3,048.91
+0.26%
$ 21.83 million $ 2,492
Dec 5, 5 AM $ 3,044.19
-0.14%
$ 21.8 million $ 2,486
Dec 5, 4 AM $ 3,058.33
+0.08%
$ 21.9 million $ 2,492
Dec 5, 3 AM $ 3,063.23
+0.20%
$ 21.93 million $ 2,498
Dec 5, 2 AM $ 3,044.63
+0.18%
$ 21.8 million $ 2,499
Dec 5, 1 AM $ 3,033.89
+0.22%
$ 21.72 million $ 3,174
Dec 5, 12 AM $ 3,023.85
+0.04%
$ 21.65 million $ 3,162
Dec 4, 11 PM $ 3,022.33
+0.00%
$ 21.64 million $ 3,157
Dec 4, 10 PM $ 3,014.38
-0.18%
$ 21.58 million $ 3,157
Dec 4, 9 PM $ 3,019.25
+0.57%
$ 21.62 million $ 3,154
Dec 4, 8 PM $ 2,997.62
+0.00%
$ 21.46 million $ 3,136
Dec 4, 7 PM $ 2,982.95
-1.84%
$ 21.36 million $ 3,131
Dec 4, 6 PM $ 3,036.68
+0.06%
$ 21.74 million $ 3,174
Dec 4, 5 PM $ 3,042.39
-0.49%
$ 21.79 million $ 2,775
Dec 4, 4 PM $ 3,101.47
+0.27%
$ 22.21 million $ 2,795
Dec 4, 3 PM $ 3,067.78
-0.02%
$ 21.97 million $ 690
Dec 4, 2 PM $ 3,074.51
+0.20%
$ 22.02 million $ 684
Dec 4, 1 PM $ 3,073.15
-0.03%
$ 22.01 million $ 684
Dec 4, 12 PM $ 3,071.21
-0.08%
$ 21.99 million $ 3,092
Dec 4, 11 AM $ 3,080.33
-0.14%
$ 22.06 million $ 3,091
Dec 4, 10 AM $ 3,088.56
-0.20%
$ 22.12 million $ 3,102
Dec 4, 9 AM $ 3,085.58
+0.27%
$ 22.09 million $ 3,745
Dec 4, 8 AM $ 3,073.84
-0.48%
$ 22.01 million $ 5,625
Dec 4, 7 AM $ 3,087.84
-0.45%
$ 22.11 million $ 5,646
Dec 4, 6 AM $ 3,090.91
+0.47%
$ 22.13 million $ 5,669
Dec 4, 5 AM $ 3,080.65
-0.39%
$ 22.06 million $ 5,624
Dec 4, 4 AM $ 3,098.89
-0.04%
$ 22.19 million $ 5,653
Dec 4, 3 AM $ 3,106.64
-0.13%
$ 22.25 million $ 5,853
Dec 4, 2 AM $ 3,103.09
+0.07%
$ 22.22 million $ 6,432
Dec 4, 1 AM $ 3,095.31
+0.50%
$ 22.16 million $ 11,242
Dec 4, 12 AM $ 3,071.34
-0.04%
$ 21.99 million $ 11,223
Dec 3, 11 PM $ 3,068.78
+0.43%
$ 21.97 million $ 11,196
Dec 3, 10 PM $ 3,050.14
+0.44%
$ 21.84 million $ 16,456
Dec 3, 9 PM $ 3,035.68
+0.65%
$ 21.74 million $ 16,666
Dec 3, 8 PM $ 3,014.22
+0.16%
$ 21.58 million $ 16,552
Dec 3, 7 PM $ 3,012.68
-0.46%
$ 21.57 million $ 16,515
Dec 3, 6 PM $ 3,019.45
+0.51%
$ 21.62 million $ 16,610
Dec 3, 5 PM $ 2,991.21
-0.03%
$ 21.42 million $ 16,486
Dec 3, 4 PM $ 2,972.14
-0.04%
$ 21.28 million $ 16,420
Dec 3, 3 PM $ 2,969.27
-0.78%
$ 21.26 million $ 16,317
Dec 3, 2 PM $ 2,959.5
-0.78%
$ 21.19 million $ 16,423
Dec 3, 1 PM $ 2,980.24
+0.19%
$ 21.34 million $ 16,370
Dec 3, 12 PM $ 2,972.58
+0.18%
$ 21.29 million $ 13,962
Dec 3, 11 AM $ 2,965.83
+0.29%
$ 21.24 million $ 13,927
Dec 3, 10 AM $ 2,966.93
+0.54%
$ 21.25 million $ 13,881
Dec 3, 9 AM $ 2,951.9
+0.30%
$ 21.14 million $ 13,700
Dec 3, 8 AM $ 2,946.48
-0.23%
$ 21.1 million $ 13,299
Dec 3, 7 AM $ 2,955.97
-0.48%
$ 21.17 million $ 14,509
Dec 3, 6 AM $ 2,975.14
+0.62%
$ 21.3 million $ 14,593