Alchemix ETH Historical Data

ALETH Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 2,039.82
-0.08%
$ 14.52 million $ 109,711
May 22, 7 PM $ 2,062.71
-0.79%
$ 14.68 million $ 110,934
May 22, 6 PM $ 2,086.2
-0.27%
$ 14.85 million $ 112,197
May 22, 5 PM $ 2,087.25
+0.10%
$ 14.86 million $ 133,177
May 22, 4 PM $ 2,083.87
-0.01%
$ 14.83 million $ 132,961
May 22, 3 PM $ 2,076.13
-0.19%
$ 14.78 million $ 81,560
May 22, 2 PM $ 2,078.72
-0.84%
$ 14.79 million $ 53,541
May 22, 1 PM $ 2,094.57
+0.02%
$ 14.91 million $ 49,238
May 22, 12 PM $ 2,095.12
+0.26%
$ 14.91 million $ 49,251
May 22, 11 AM $ 2,087.07
+0.04%
$ 14.85 million $ 48,568
May 22, 10 AM $ 2,087.11
+0.02%
$ 14.85 million $ 48,569
May 22, 9 AM $ 2,087.16
-0.06%
$ 14.85 million $ 47,759
May 22, 8 AM $ 2,094.5
+0.10%
$ 14.91 million $ 47,927
May 22, 7 AM $ 2,091.31
+0.20%
$ 14.88 million $ 53,589
May 22, 6 AM $ 2,088.15
-0.17%
$ 14.86 million $ 89,393
May 22, 5 AM $ 2,091.98
-0.18%
$ 14.89 million $ 88,569
May 22, 4 AM $ 2,096.4
-0.04%
$ 14.92 million $ 87,581
May 22, 3 AM $ 2,096.17
+0.04%
$ 14.92 million $ 83,546
May 22, 2 AM $ 2,094.7
+0.27%
$ 14.91 million $ 104,528
May 22, 1 AM $ 2,089.43
+0.03%
$ 14.87 million $ 106,367
May 22, 12 AM $ 2,089.29
-0.18%
$ 14.87 million $ 112,764
May 21, 11 PM $ 2,089.3
-0.06%
$ 14.87 million $ 114,154
May 21, 10 PM $ 2,092.26
-0.15%
$ 14.89 million $ 115,612
May 21, 9 PM $ 2,095.43
-0.05%
$ 14.91 million $ 95,216
May 21, 8 PM $ 2,097.56
+0.10%
$ 14.93 million $ 95,265
May 21, 7 PM $ 2,093.66
-0.34%
$ 14.9 million $ 103,760
May 21, 6 PM $ 2,102.33
+0.01%
$ 14.96 million $ 104,028
May 21, 5 PM $ 2,099.88
+0.78%
$ 14.95 million $ 104,086
May 21, 4 PM $ 2,085.72
+0.03%
$ 14.84 million $ 81,868
May 21, 3 PM $ 2,086.74
+0.49%
$ 14.85 million $ 81,928
May 21, 2 PM $ 2,073.08
+0.15%
$ 14.75 million $ 85,807
May 21, 1 PM $ 2,074.56
+0.01%
$ 14.76 million $ 85,530
May 21, 12 PM $ 2,070.07
-0.13%
$ 14.73 million $ 90,051
May 21, 11 AM $ 2,073.72
-0.03%
$ 14.76 million $ 91,395
May 21, 10 AM $ 2,082.23
-0.34%
$ 14.82 million $ 91,455
May 21, 9 AM $ 2,096.27
+0.02%
$ 14.92 million $ 92,119
May 21, 8 AM $ 2,097.07
+0.17%
$ 14.93 million $ 98,781
May 21, 7 AM $ 2,091.77
-0.31%
$ 14.89 million $ 93,397
May 21, 6 AM $ 2,100.74
-0.09%
$ 14.95 million $ 58,976
May 21, 5 AM $ 2,103.59
-0.02%
$ 14.97 million $ 57,929
May 21, 4 AM $ 2,104.39
-0.13%
$ 14.98 million $ 57,969
May 21, 3 AM $ 2,106.43
+0.19%
$ 14.99 million $ 58,051
May 21, 2 AM $ 2,103.77
+0.22%
$ 14.97 million $ 51,612
May 21, 1 AM $ 2,102.06
+0.50%
$ 14.96 million $ 37,952
May 21, 12 AM $ 2,088.88
+0.11%
$ 14.87 million $ 37,814
May 20, 11 PM $ 2,083.56
-0.08%
$ 14.83 million $ 36,091
May 20, 10 PM $ 2,084.82
-0.39%
$ 14.84 million $ 34,188
May 20, 9 PM $ 2,093.73
-0.05%
$ 14.9 million $ 33,598
May 20, 8 PM $ 2,094.77
+0.08%
$ 14.91 million $ 33,627
May 20, 7 PM $ 2,089.83
-0.06%
$ 14.87 million $ 25,542