Alchemix ETH Historical Data

ALETH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2,091.4
-0.25%
$ 14.88 million $ 46,294
May 20, 5 PM $ 2,095.47
+0.40%
$ 14.91 million $ 46,416
May 20, 4 PM $ 2,085.6
-0.13%
$ 14.84 million $ 46,207
May 20, 3 PM $ 2,089.99
+0.30%
$ 14.87 million $ 158,712
May 20, 2 PM $ 2,081.63
+0.20%
$ 14.82 million $ 166,801
May 20, 1 PM $ 2,081.89
-0.10%
$ 14.82 million $ 187,719
May 20, 12 PM $ 2,082.71
+0.08%
$ 14.82 million $ 202,735
May 20, 11 AM $ 2,082.77
-0.12%
$ 14.82 million $ 205,227
May 20, 10 AM $ 2,084.49
+0.03%
$ 14.84 million $ 210,285
May 20, 9 AM $ 2,082.92
-0.10%
$ 14.82 million $ 210,155
May 20, 8 AM $ 2,082.55
-0.12%
$ 14.82 million $ 210,086
May 20, 7 AM $ 2,084.09
+0.15%
$ 14.83 million $ 213,586
May 20, 6 AM $ 2,080.21
+0.16%
$ 14.81 million $ 213,570
May 20, 5 AM $ 2,074.31
+0.48%
$ 14.76 million $ 213,138
May 20, 4 AM $ 2,066.44
+0.07%
$ 14.71 million $ 211,860
May 20, 3 AM $ 2,063.34
+0.03%
$ 14.69 million $ 211,932
May 20, 2 AM $ 2,065.27
+0.25%
$ 14.7 million $ 211,691
May 20, 1 AM $ 2,063.67
+0.12%
$ 14.69 million $ 208,545
May 20, 12 AM $ 2,059.33
-0.30%
$ 14.66 million $ 212,919
May 19, 11 PM $ 2,063.44
+0.21%
$ 14.69 million $ 208,210
May 19, 10 PM $ 2,060.32
-0.46%
$ 14.66 million $ 207,552
May 19, 9 PM $ 2,069.27
+0.08%
$ 14.73 million $ 208,640
May 19, 8 PM $ 2,067.38
+0.04%
$ 14.71 million $ 208,814
May 19, 7 PM $ 2,068.82
+0.11%
$ 14.72 million $ 212,941
May 19, 6 PM $ 2,066.74
-0.12%
$ 14.71 million $ 212,934
May 19, 5 PM $ 2,070.89
+0.31%
$ 14.74 million $ 198,774
May 19, 4 PM $ 2,060.84
+0.01%
$ 14.67 million $ 198,315
May 19, 3 PM $ 2,059.31
+0.07%
$ 14.66 million $ 85,194
May 19, 2 PM $ 2,059.45
-0.26%
$ 14.66 million $ 71,734
May 19, 1 PM $ 2,058.9
-0.24%
$ 14.65 million $ 51,631
May 19, 12 PM $ 2,061.58
+0.09%
$ 14.67 million $ 33,384
May 19, 11 AM $ 2,062.68
+0.11%
$ 14.68 million $ 29,059
May 19, 10 AM $ 2,061.09
-0.08%
$ 14.67 million $ 24,453
May 19, 9 AM $ 2,070.42
-0.46%
$ 14.74 million $ 24,479
May 19, 8 AM $ 2,078.87
-0.17%
$ 14.8 million $ 24,505
May 19, 7 AM $ 2,079.43
+0.07%
$ 14.8 million $ 21,312
May 19, 6 AM $ 2,075.9
+0.15%
$ 14.77 million $ 21,266
May 19, 5 AM $ 2,070.61
-0.10%
$ 14.74 million $ 21,214
May 19, 4 AM $ 2,073.51
+0.11%
$ 14.76 million $ 22,110
May 19, 3 AM $ 2,069.56
+0.00%
$ 14.73 million $ 22,094
May 19, 2 AM $ 2,074.24
-0.01%
$ 14.76 million $ 22,075
May 19, 1 AM $ 2,071.03
-0.45%
$ 14.74 million $ 22,128
May 19, 12 AM $ 2,081.92
+0.26%
$ 14.82 million $ 17,999
May 18, 11 PM $ 2,077.55
-0.19%
$ 14.79 million $ 17,697
May 18, 10 PM $ 2,084.23
+0.36%
$ 14.83 million $ 17,740
May 18, 9 PM $ 2,069.65
+0.08%
$ 14.73 million $ 17,699
May 18, 8 PM $ 2,071.27
+0.81%
$ 14.74 million $ 17,624
May 18, 7 PM $ 2,049.27
+0.64%
$ 14.58 million $ 12,891
May 18, 6 PM $ 2,041.55
-0.57%
$ 14.53 million $ 40,883
May 18, 5 PM $ 2,051.71
+0.26%
$ 14.6 million $ 41,225