Alchemix ETH Historical Data

ALETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 2,954.25
+0.15%
$ 21.15 million $ 15,904
Dec 3, 4 AM $ 2,944.64
+0.38%
$ 21.09 million $ 15,866
Dec 3, 3 AM $ 2,929.96
+0.06%
$ 20.98 million $ 15,623
Dec 3, 2 AM $ 2,936.97
+0.85%
$ 21.03 million $ 14,841
Dec 3, 1 AM $ 2,910.11
+0.58%
$ 20.84 million $ 10,451
Dec 3, 12 AM $ 2,899.11
-0.22%
$ 20.76 million $ 11,349
Dec 2, 11 PM $ 2,903.35
-0.29%
$ 20.79 million $ 11,396
Dec 2, 10 PM $ 2,903.51
+0.54%
$ 20.79 million $ 6,297
Dec 2, 9 PM $ 2,884.27
+0.02%
$ 20.65 million $ 6,342
Dec 2, 8 PM $ 2,899.19
-0.80%
$ 20.76 million $ 6,332
Dec 2, 7 PM $ 2,917.91
-0.22%
$ 20.89 million $ 6,418
Dec 2, 6 PM $ 2,923.65
+0.20%
$ 20.94 million $ 8,036
Dec 2, 5 PM $ 2,905.12
+0.24%
$ 20.8 million $ 8,017
Dec 2, 4 PM $ 2,901.77
+1.22%
$ 20.78 million $ 7,963
Dec 2, 3 PM $ 2,853.7
+3.19%
$ 20.43 million $ 7,878
Dec 2, 2 PM $ 2,760.26
+0.67%
$ 19.77 million $ 7,599
Dec 2, 1 PM $ 2,737.54
+0.38%
$ 19.6 million $ 7,577
Dec 2, 12 PM $ 2,732.03
-0.04%
$ 19.56 million $ 8,985
Dec 2, 11 AM $ 2,730.03
+0.47%
$ 19.55 million $ 9,005
Dec 2, 10 AM $ 2,715.26
+0.11%
$ 19.44 million $ 8,952
Dec 2, 9 AM $ 2,710.82
+0.38%
$ 19.41 million $ 8,936
Dec 2, 8 AM $ 2,704.02
-0.40%
$ 19.36 million $ 7,508
Dec 2, 7 AM $ 2,715.89
+0.05%
$ 19.45 million $ 5,898
Dec 2, 6 AM $ 2,713.3
+0.07%
$ 19.43 million $ 6,307
Dec 2, 5 AM $ 2,712.84
-0.07%
$ 19.43 million $ 4,930
Dec 2, 4 AM $ 2,716.7
+0.55%
$ 19.45 million $ 4,936
Dec 2, 3 AM $ 2,703.18
-0.58%
$ 19.36 million $ 4,912
Dec 2, 2 AM $ 2,710.14
-0.16%
$ 19.41 million $ 4,943
Dec 2, 1 AM $ 2,711.28
+0.42%
$ 19.41 million $ 4,484
Dec 2, 12 AM $ 2,701.2
-0.52%
$ 19.34 million $ 3,728
Dec 1, 11 PM $ 2,710.91
+0.23%
$ 19.41 million $ 3,749
Dec 1, 10 PM $ 2,708.29
+0.60%
$ 19.39 million $ 3,734
Dec 1, 9 PM $ 2,672.74
+0.41%
$ 19.14 million $ 5,736
Dec 1, 8 PM $ 2,667.13
+0.67%
$ 19.1 million $ 5,700
Dec 1, 7 PM $ 2,650.83
+0.20%
$ 18.98 million $ 5,673
Dec 1, 6 PM $ 2,649.25
+0.26%
$ 18.97 million $ 4,115
Dec 1, 5 PM $ 2,643.53
-0.21%
$ 18.93 million $ 4,109
Dec 1, 4 PM $ 2,637.76
-1.03%
$ 18.89 million $ 4,120
Dec 1, 3 PM $ 2,695.66
-0.81%
$ 19.3 million $ 4,145
Dec 1, 2 PM $ 2,713.84
-0.06%
$ 19.43 million $ 4,227
Dec 1, 1 PM $ 2,710.45
+0.17%
$ 19.41 million $ 4,175
Nov 24, 5 AM $ 2,765.05
+1.53%
$ 19.83 million $ 267
Nov 24, 4 AM $ 2,737.22
-0.66%
$ 19.63 million $ 263
Nov 24, 3 AM $ 2,744.27
-0.24%
$ 19.68 million $ 266
Nov 24, 2 AM $ 2,753.89
+2.40%
$ 19.75 million $ 265
Nov 24, 1 AM $ 2,687.39
+0.23%
$ 19.27 million $ 259
Nov 24, 12 AM $ 2,680.08
-0.83%
$ 19.22 million $ 259
Nov 23, 11 PM $ 2,713.12
-0.74%
$ 19.45 million $ 261
Nov 23, 10 PM $ 2,727.74
-0.17%
$ 19.56 million $ 264
Nov 23, 9 PM $ 2,725.83
+0.11%
$ 19.54 million $ 263