Alchemix ETH Historical Data

ALETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 2,724.27
-0.03%
$ 19.53 million $ 263
Nov 23, 7 PM $ 2,711.08
+0.30%
$ 19.44 million $ 263
Nov 23, 6 PM $ 2,702.57
+0.03%
$ 19.38 million $ 261
Nov 23, 5 PM $ 2,692.41
-1.15%
$ 19.3 million $ 261
Nov 23, 4 PM $ 2,728.24
+0.37%
$ 19.56 million $ 263
Nov 23, 3 PM $ 2,714.36
-0.46%
$ 19.46 million $ 262
Nov 23, 2 PM $ 2,734.31
+0.27%
$ 19.6 million $ 263
Nov 23, 1 PM $ 2,726.19
-0.15%
$ 19.55 million $ 2,842
Nov 23, 12 PM $ 2,727.62
+0.63%
$ 19.49 million $ 2,845
Nov 23, 11 AM $ 2,705.18
+0.06%
$ 19.33 million $ 2,825
Nov 23, 10 AM $ 2,705.22
-0.10%
$ 19.33 million $ 2,817
Nov 23, 9 AM $ 2,709.01
+0.24%
$ 19.36 million $ 2,822
Nov 23, 8 AM $ 2,698.52
+0.50%
$ 19.28 million $ 2,816
Nov 23, 7 AM $ 2,693.4
-0.84%
$ 19.25 million $ 2,798
Nov 23, 6 AM $ 2,722.15
+0.10%
$ 19.45 million $ 2,831
Nov 23, 5 AM $ 2,722.56
-0.18%
$ 19.46 million $ 2,651
Nov 23, 4 AM $ 2,727.8
+0.65%
$ 19.49 million $ 2,658
Nov 23, 3 AM $ 2,708.97
-0.21%
$ 19.36 million $ 2,642
Nov 23, 2 AM $ 2,707.73
+0.85%
$ 19.35 million $ 2,646
Nov 23, 1 AM $ 2,680.94
+0.17%
$ 19.16 million $ 2,617
Nov 23, 12 AM $ 2,677.38
+0.14%
$ 19.13 million $ 2,609
Nov 22, 11 PM $ 2,676.31
+0.66%
$ 19.13 million $ 2,606
Nov 22, 10 PM $ 2,654.69
+0.40%
$ 18.97 million $ 2,592
Nov 22, 9 PM $ 2,641.44
-0.33%
$ 18.88 million $ 2,883
Nov 22, 8 PM $ 2,651.25
+0.07%
$ 18.95 million $ 2,890
Nov 22, 7 PM $ 2,651.82
+0.17%
$ 18.95 million $ 2,889
Nov 22, 6 PM $ 2,647.91
-0.13%
$ 18.92 million $ 2,891
Nov 22, 5 PM $ 2,648.7
+0.07%
$ 18.93 million $ 2,895
Nov 22, 4 PM $ 2,645.12
+0.05%
$ 18.9 million $ 2,890
Nov 22, 3 PM $ 2,641.24
-0.06%
$ 18.88 million $ 2,887
Nov 22, 2 PM $ 2,637.14
+1.40%
$ 18.85 million $ 2,886
Nov 22, 1 PM $ 2,618.21
+0.15%
$ 18.71 million $ 2,537
Nov 22, 12 PM $ 2,618.99
-0.14%
$ 18.72 million $ 303
Nov 22, 11 AM $ 2,616
+0.20%
$ 18.7 million $ 304
Nov 22, 10 AM $ 2,617.7
-0.25%
$ 18.71 million $ 302
Nov 22, 9 AM $ 2,627.28
+0.09%
$ 18.78 million $ 304
Nov 22, 8 AM $ 2,637.83
-0.65%
$ 18.85 million $ 1,352
Nov 22, 7 AM $ 2,654.69
+0.29%
$ 18.97 million $ 1,367
Nov 22, 6 AM $ 2,637.84
+0.28%
$ 18.85 million $ 1,363
Nov 22, 5 AM $ 2,637.54
+0.19%
$ 18.85 million $ 1,968
Nov 22, 4 AM $ 2,632.24
-0.58%
$ 18.81 million $ 1,969
Nov 22, 3 AM $ 2,649.99
+0.02%
$ 18.94 million $ 1,981
Nov 22, 2 AM $ 2,657.5
-0.46%
$ 18.99 million $ 1,982
Nov 22, 1 AM $ 2,664.09
+0.02%
$ 19.04 million $ 1,997
Nov 22, 12 AM $ 2,665.2
+0.62%
$ 19.05 million $ 1,992
Nov 21, 11 PM $ 2,627.01
-0.77%
$ 18.77 million $ 1,981
Nov 21, 10 PM $ 2,664.41
+0.28%
$ 19.04 million $ 1,980
Nov 21, 9 PM $ 2,641.82
+0.75%
$ 18.88 million $ 1,679
Nov 21, 8 PM $ 2,638.16
-1.11%
$ 18.85 million $ 1,657
Nov 21, 7 PM $ 2,668.58
+0.35%
$ 19.07 million $ 1,686