Alchemix ETH Historical Data

ALETH Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2,048.52
-0.09%
$ 14.58 million $ 35,333
May 18, 3 PM $ 2,047.1
-0.63%
$ 14.57 million $ 35,400
May 18, 2 PM $ 2,064.43
-0.58%
$ 14.69 million $ 35,571
May 18, 1 PM $ 2,086.57
-0.15%
$ 14.85 million $ 35,852
May 18, 12 PM $ 2,084.93
+0.78%
$ 14.84 million $ 40,526
May 18, 11 AM $ 2,057.8
-0.16%
$ 14.65 million $ 51,136
May 18, 10 AM $ 2,060.58
-0.10%
$ 14.67 million $ 50,948
May 18, 9 AM $ 2,061.83
-0.04%
$ 14.67 million $ 50,982
May 18, 8 AM $ 2,063.68
+0.13%
$ 14.69 million $ 63,140
May 18, 7 AM $ 2,059.91
+0.06%
$ 14.66 million $ 69,644
May 18, 6 AM $ 2,059.15
-0.30%
$ 14.66 million $ 69,568
May 18, 5 AM $ 2,065.74
+0.12%
$ 14.7 million $ 69,792
May 18, 4 AM $ 2,060.69
-0.04%
$ 14.67 million $ 66,832
May 18, 3 AM $ 2,063.38
+0.00%
$ 14.69 million $ 66,775
May 18, 2 AM $ 2,064.95
+0.29%
$ 14.7 million $ 67,589
May 18, 1 AM $ 2,060.08
-0.27%
$ 14.66 million $ 67,446
May 18, 12 AM $ 2,071.35
-1.30%
$ 14.74 million $ 174,062
May 17, 11 PM $ 2,120.08
-0.37%
$ 15.09 million $ 176,833
May 17, 10 PM $ 2,126.85
-0.28%
$ 15.14 million $ 179,313
May 17, 9 PM $ 2,132.38
+0.05%
$ 15.18 million $ 180,609
May 17, 8 PM $ 2,130.36
+0.03%
$ 15.16 million $ 180,479
May 17, 7 PM $ 2,127.76
+0.23%
$ 15.14 million $ 180,342
May 17, 6 PM $ 2,121.24
+0.02%
$ 15.1 million $ 151,322
May 17, 5 PM $ 2,121.32
-0.21%
$ 15.1 million $ 151,167
May 17, 4 PM $ 2,124.85
-0.02%
$ 15.12 million $ 151,527
May 17, 3 PM $ 2,124.57
-0.11%
$ 15.12 million $ 151,494
May 17, 2 PM $ 2,127.58
-0.15%
$ 15.14 million $ 151,608
May 17, 1 PM $ 2,131.77
-0.13%
$ 15.17 million $ 151,883
May 17, 12 PM $ 2,133.37
+0.02%
$ 15.18 million $ 147,842
May 17, 11 AM $ 2,131.12
-0.10%
$ 15.17 million $ 136,884
May 17, 10 AM $ 2,133.16
+0.26%
$ 15.18 million $ 136,905
May 17, 9 AM $ 2,127.58
+0.02%
$ 15.14 million $ 136,550
May 17, 8 AM $ 2,126.63
-0.06%
$ 15.14 million $ 117,840
May 17, 7 AM $ 2,127.33
-0.01%
$ 15.14 million $ 111,730
May 17, 6 AM $ 2,127.73
-0.11%
$ 15.14 million $ 111,706
May 17, 5 AM $ 2,129.73
+0.16%
$ 15.16 million $ 111,843
May 17, 4 AM $ 2,124.78
+0.26%
$ 15.12 million $ 111,651
May 17, 3 AM $ 2,117.99
+0.10%
$ 15.07 million $ 111,273
May 17, 2 AM $ 2,115.02
+0.02%
$ 15.05 million $ 111,097
May 17, 1 AM $ 2,114.23
-0.17%
$ 15.05 million $ 110,211
May 17, 12 AM $ 2,118.57
+0.07%
$ 15.08 million $ 891
May 16, 11 PM $ 2,118.01
-0.13%
$ 15.07 million $ 891
May 16, 10 PM $ 2,120.01
+0.07%
$ 15.09 million $ 892
May 16, 7 PM $ 2,117.03
+0.09%
$ 15.07 million $ 3,579
May 16, 6 PM $ 2,114.09
-0.02%
$ 15.05 million $ 23,271
May 16, 5 PM $ 2,113.5
+0.15%
$ 15.04 million $ 23,264
May 16, 4 PM $ 2,113.96
-0.13%
$ 15.05 million $ 23,217
May 16, 3 PM $ 2,114.42
+0.01%
$ 15.05 million $ 69,282
May 16, 2 PM $ 2,111.75
+0.01%
$ 15.03 million $ 88,676
May 16, 1 PM $ 2,110.95
-0.09%
$ 15.02 million $ 88,567