Alchemix ETH Historical Data

ALETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 2,643.37
-2.17%
$ 18.89 million $ 1,693
Nov 21, 5 PM $ 2,690.25
+2.90%
$ 19.23 million $ 1,721
Nov 21, 4 PM $ 2,599.69
-1.37%
$ 18.58 million $ 1,665
Nov 21, 3 PM $ 2,644.2
-0.04%
$ 18.9 million $ 1,678
Nov 21, 2 PM $ 2,632.76
-0.29%
$ 18.81 million $ 1,685
Nov 21, 1 PM $ 2,645.37
+2.87%
$ 18.9 million $ 1,681
Nov 21, 12 PM $ 2,579.42
-1.51%
$ 18.43 million $ 1,638
Nov 21, 11 AM $ 2,618.63
+0.52%
$ 18.71 million $ 1,668
Nov 21, 10 AM $ 2,592.85
-0.86%
$ 18.53 million $ 1,659
Nov 21, 9 AM $ 2,646.66
+0.29%
$ 18.91 million $ 1,682
Nov 21, 8 AM $ 2,637.16
+0.09%
$ 18.85 million $ 608
Nov 21, 7 AM $ 2,673.19
-0.73%
$ 19.1 million $ 607
Nov 21, 6 AM $ 2,698.82
-0.23%
$ 19.29 million $ 621
Nov 20, 11 PM $ 2,782.1
-0.18%
$ 19.88 million $ 33
Nov 20, 10 PM $ 2,788.67
+0.79%
$ 19.93 million $ 33
Nov 20, 9 PM $ 2,745.67
+0.36%
$ 19.62 million $ 33
Nov 20, 8 PM $ 2,724.52
+0.01%
$ 19.47 million $ 638
Nov 20, 7 PM $ 2,709.77
-0.28%
$ 19.37 million $ 636
Nov 20, 6 PM $ 2,733.79
+0.56%
$ 19.54 million $ 634
Nov 20, 5 PM $ 2,716.28
-2.50%
$ 19.41 million $ 634
Nov 20, 4 PM $ 2,793.04
-2.68%
$ 19.96 million $ 650
Nov 20, 3 PM $ 2,866.03
-0.82%
$ 20.48 million $ 670
Nov 20, 2 PM $ 2,878.98
-1.03%
$ 20.57 million $ 674
Nov 20, 1 PM $ 2,917.25
+0.28%
$ 20.85 million $ 679
Nov 20, 12 PM $ 2,902.7
+0.30%
$ 20.74 million $ 679
Nov 20, 11 AM $ 2,898.52
-0.06%
$ 20.71 million $ 675
Nov 20, 10 AM $ 2,890.33
-0.43%
$ 20.66 million $ 677
Nov 20, 9 AM $ 2,912.83
-0.20%
$ 20.82 million $ 677
Nov 20, 8 AM $ 2,918.21
+0.18%
$ 20.85 million $ 681
Nov 20, 7 AM $ 2,913.05
+0.00%
$ 20.82 million $ 680
Nov 20, 6 AM $ 2,921.53
-0.02%
$ 20.88 million $ 680
Nov 20, 5 AM $ 2,929.73
+0.71%
$ 20.94 million $ 682
Nov 20, 4 AM $ 2,913.03
-0.55%
$ 20.82 million $ 679
Nov 20, 3 AM $ 2,932.08
+0.31%
$ 20.95 million $ 683
Nov 20, 2 AM $ 2,926.95
+0.38%
$ 20.92 million $ 682
Nov 20, 1 AM $ 2,919.91
-0.15%
$ 20.87 million $ 4,622
Nov 20, 12 AM $ 2,916.45
+0.45%
$ 20.84 million $ 4,635
Nov 19, 11 PM $ 2,902.27
+1.26%
$ 20.74 million $ 4,911
Nov 19, 10 PM $ 2,863
-0.24%
$ 20.46 million $ 4,986
Nov 19, 9 PM $ 2,837.41
+0.90%
$ 20.28 million $ 4,982
Nov 19, 8 PM $ 2,808.78
+1.08%
$ 20.07 million $ 3,975
Nov 19, 7 PM $ 2,781.92
-0.20%
$ 19.88 million $ 3,928
Nov 19, 6 PM $ 2,793.25
-1.24%
$ 19.96 million $ 3,940
Nov 19, 5 PM $ 2,828.99
-1.01%
$ 20.22 million $ 3,998
Nov 19, 4 PM $ 2,862.92
-1.43%
$ 20.46 million $ 4,040
Nov 19, 3 PM $ 2,937.99
-0.06%
$ 21 million $ 4,106
Nov 19, 2 PM $ 2,932.2
-1.41%
$ 21.1 million $ 4,155
Nov 19, 1 PM $ 2,986.23
+0.05%
$ 21.34 million $ 4,204
Nov 19, 12 PM $ 2,983.36
+0.02%
$ 21.32 million $ 4,219
Nov 19, 11 AM $ 2,983.07
-0.18%
$ 21.32 million $ 5,402