Alchemix ETH Historical Data

ALETH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 2,111.96
-0.07%
$ 15.03 million $ 88,616
May 16, 11 AM $ 2,111.84
+0.19%
$ 15.03 million $ 88,639
May 16, 10 AM $ 2,106.15
-0.35%
$ 14.99 million $ 88,409
May 16, 9 AM $ 2,112.4
-0.85%
$ 15.03 million $ 88,651
May 16, 8 AM $ 2,131.02
-0.22%
$ 15.17 million $ 89,358
May 16, 7 AM $ 2,133.42
-0.91%
$ 15.18 million $ 96,024
May 16, 6 AM $ 2,155.19
-0.19%
$ 15.34 million $ 96,801
May 16, 5 AM $ 2,159.36
+0.07%
$ 15.37 million $ 97,087
May 16, 4 AM $ 2,160.45
-0.12%
$ 15.38 million $ 97,016
May 16, 3 AM $ 2,163.83
+0.07%
$ 15.4 million $ 97,252
May 16, 2 AM $ 2,162.37
+0.15%
$ 15.39 million $ 97,222
May 16, 1 AM $ 2,160.91
-0.07%
$ 15.38 million $ 97,080
May 16, 12 AM $ 2,162.35
+0.19%
$ 15.39 million $ 97,229
May 15, 11 PM $ 2,158.66
+0.09%
$ 15.36 million $ 97,040
May 15, 10 PM $ 2,155.46
+0.04%
$ 15.34 million $ 96,966
May 15, 9 PM $ 2,157.01
-0.06%
$ 15.35 million $ 96,870
May 15, 8 PM $ 2,159.37
-0.09%
$ 15.37 million $ 97,042
May 15, 7 PM $ 2,162.35
-0.15%
$ 15.39 million $ 116,450
May 15, 6 PM $ 2,166.13
-0.06%
$ 15.42 million $ 92,885
May 15, 5 PM $ 2,166.63
+0.02%
$ 15.42 million $ 92,965
May 15, 4 PM $ 2,164.21
+0.09%
$ 15.4 million $ 92,906
May 15, 3 PM $ 2,162.72
+0.06%
$ 15.39 million $ 45,764
May 15, 2 PM $ 2,162.78
-0.29%
$ 15.39 million $ 25,281
May 15, 1 PM $ 2,181.79
-0.41%
$ 15.53 million $ 88,058
May 15, 12 PM $ 2,192.85
-0.14%
$ 15.61 million $ 88,946
May 15, 11 AM $ 2,194.53
+0.16%
$ 15.62 million $ 89,156
May 15, 10 AM $ 2,190.04
-0.08%
$ 15.59 million $ 88,954
May 15, 9 AM $ 2,192.39
-0.10%
$ 15.6 million $ 88,986
May 15, 8 AM $ 2,193.37
-0.38%
$ 15.61 million $ 89,094
May 15, 7 AM $ 2,200.88
+0.45%
$ 15.66 million $ 89,387
May 15, 6 AM $ 2,188.54
+0.22%
$ 15.58 million $ 92,201
May 15, 5 AM $ 2,196.49
-0.33%
$ 15.63 million $ 91,897
May 15, 4 AM $ 2,203.99
-0.15%
$ 15.69 million $ 92,732
May 15, 3 AM $ 2,209.63
+0.27%
$ 15.73 million $ 92,886
May 15, 2 AM $ 2,201.06
-0.84%
$ 15.67 million $ 92,730
May 15, 1 AM $ 2,221.41
-0.12%
$ 15.81 million $ 93,412
May 15, 12 AM $ 2,227.56
+0.11%
$ 15.85 million $ 93,592
May 14, 11 PM $ 2,227.81
-0.21%
$ 15.86 million $ 93,636
May 14, 10 PM $ 2,230.25
-0.04%
$ 15.87 million $ 93,947
May 14, 9 PM $ 2,227.23
+0.08%
$ 15.85 million $ 93,890
May 14, 8 PM $ 2,225.12
-0.45%
$ 15.84 million $ 93,648
May 14, 7 PM $ 2,236.91
-0.30%
$ 15.92 million $ 75,603
May 14, 6 PM $ 2,247.93
+0.30%
$ 16 million $ 75,890
May 14, 5 PM $ 2,235.82
-0.29%
$ 15.91 million $ 108,125
May 14, 4 PM $ 2,240.02
+0.72%
$ 15.94 million $ 108,180
May 14, 3 PM $ 2,222.51
+0.69%
$ 15.82 million $ 107,295
May 14, 2 PM $ 2,201.59
+0.53%
$ 15.67 million $ 106,495
May 14, 1 PM $ 2,193.43
+0.08%
$ 15.61 million $ 43,087
May 14, 12 PM $ 2,187.29
-0.04%
$ 15.57 million $ 43,144
May 14, 11 AM $ 2,190.43
-0.09%
$ 15.59 million $ 43,076