Alchemix ETH Historical Data

ALETH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 2,196.53
+0.25%
$ 15.63 million $ 43,159
May 14, 9 AM $ 2,196.11
-0.28%
$ 15.63 million $ 43,132
May 14, 8 AM $ 2,199.11
-0.17%
$ 15.65 million $ 43,351
May 14, 7 AM $ 2,200.53
-0.27%
$ 15.66 million $ 43,364
May 14, 6 AM $ 2,209.49
+0.27%
$ 15.73 million $ 32,023
May 14, 5 AM $ 2,197.37
+0.28%
$ 15.64 million $ 31,978
May 14, 4 AM $ 2,190.18
+0.27%
$ 15.59 million $ 31,801
May 14, 3 AM $ 2,182.2
-0.70%
$ 15.53 million $ 31,698
May 14, 2 AM $ 2,199.38
+0.09%
$ 15.65 million $ 31,891
May 14, 1 AM $ 2,199.26
-0.04%
$ 15.65 million $ 31,888
May 14, 12 AM $ 2,198.43
+0.24%
$ 15.65 million $ 31,930
May 13, 11 PM $ 2,197.59
+0.16%
$ 15.64 million $ 31,828
May 13, 10 PM $ 2,190.11
+0.03%
$ 15.59 million $ 31,840
May 13, 9 PM $ 2,189.58
-0.43%
$ 15.58 million $ 31,774
May 13, 8 PM $ 2,198.05
+0.42%
$ 15.64 million $ 31,914
May 13, 7 PM $ 2,189.51
-0.58%
$ 15.58 million $ 31,767
May 13, 6 PM $ 2,208.58
+0.55%
$ 15.72 million $ 31,962
May 13, 12 PM $ 2,239.59
-0.12%
$ 15.94 million $ 127,334
May 13, 11 AM $ 2,241.88
-0.24%
$ 15.96 million $ 127,459
May 13, 10 AM $ 2,250.25
-0.23%
$ 16.02 million $ 138,242
May 13, 9 AM $ 2,254.74
+0.31%
$ 16.05 million $ 138,739
May 13, 8 AM $ 2,242.25
+0.03%
$ 15.96 million $ 138,272
May 13, 7 AM $ 2,240.02
-0.01%
$ 15.94 million $ 137,886
May 13, 6 AM $ 2,240.94
+0.17%
$ 15.95 million $ 137,811
May 13, 5 AM $ 2,239.12
-0.15%
$ 15.94 million $ 259,678
May 13, 4 AM $ 2,239.62
+0.13%
$ 15.94 million $ 260,298
May 13, 3 AM $ 2,233.28
+0.09%
$ 15.89 million $ 259,619
May 13, 2 AM $ 2,231.62
+0.16%
$ 15.88 million $ 259,002
May 13, 1 AM $ 2,227.3
+0.42%
$ 15.85 million $ 258,633
May 13, 12 AM $ 2,218.17
+0.17%
$ 15.79 million $ 257,459
May 12, 11 PM $ 2,219.54
-0.08%
$ 15.8 million $ 257,218
May 12, 10 PM $ 2,221.79
+0.04%
$ 15.81 million $ 504,320
May 12, 9 PM $ 2,221.47
+0.02%
$ 15.81 million $ 504,240
May 12, 8 PM $ 2,221.85
+0.05%
$ 15.81 million $ 504,223
May 12, 7 PM $ 2,220.53
+0.18%
$ 15.8 million $ 643,949
May 12, 6 PM $ 2,214.12
+0.16%
$ 15.76 million $ 653,003
May 12, 5 PM $ 2,210.03
+0.34%
$ 15.73 million $ 651,210
May 12, 4 PM $ 2,204.13
-0.01%
$ 15.69 million $ 648,881
May 12, 3 PM $ 2,203.45
-0.41%
$ 15.68 million $ 649,414
May 12, 2 PM $ 2,214.8
-0.22%
$ 15.76 million $ 655,302
May 12, 1 PM $ 2,220.03
-0.05%
$ 15.8 million $ 657,377
May 12, 12 PM $ 2,221.17
+0.33%
$ 15.81 million $ 657,852
May 12, 11 AM $ 2,211.17
-0.08%
$ 15.74 million $ 536,925
May 12, 10 AM $ 2,215.34
-0.07%
$ 15.77 million $ 526,209
May 12, 9 AM $ 2,215.58
-0.16%
$ 15.77 million $ 521,131
May 12, 8 AM $ 2,217.47
-0.39%
$ 15.78 million $ 521,629
May 12, 7 AM $ 2,230.61
-0.20%
$ 15.88 million $ 523,297
May 12, 6 AM $ 2,238.18
-0.11%
$ 15.93 million $ 525,415
May 12, 5 AM $ 2,238.48
-0.26%
$ 15.93 million $ 527,314
May 12, 4 AM $ 2,243.46
-0.04%
$ 15.97 million $ 398,756