Alchemix ETH Historical Data

ALETH Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2,210.19
-0.24%
$ 15.73 million $ 75,285
May 10, 12 AM $ 2,216.18
+0.05%
$ 15.77 million $ 72,995
May 9, 11 PM $ 2,216.06
-0.19%
$ 15.77 million $ 72,979
May 9, 10 PM $ 2,219.13
+0.03%
$ 15.79 million $ 74,039
May 9, 9 PM $ 2,218.26
-0.01%
$ 15.79 million $ 94,054
May 9, 8 PM $ 2,217.09
-0.01%
$ 15.78 million $ 115,414
May 9, 7 PM $ 2,217.41
-0.10%
$ 15.78 million $ 115,349
May 9, 6 PM $ 2,222.38
+0.07%
$ 15.82 million $ 118,145
May 9, 5 PM $ 2,219.64
+0.34%
$ 15.8 million $ 100,703
May 9, 4 PM $ 2,213.9
+0.49%
$ 15.76 million $ 117,902
May 9, 3 PM $ 2,199.91
+0.03%
$ 15.66 million $ 102,755
May 9, 2 PM $ 2,198.56
-0.20%
$ 15.65 million $ 102,569
May 9, 1 PM $ 2,203.83
+0.00%
$ 15.69 million $ 102,748
May 9, 12 PM $ 2,204.67
+0.10%
$ 15.69 million $ 128,031
May 9, 11 AM $ 2,203.63
+0.03%
$ 15.68 million $ 126,053
May 9, 10 AM $ 2,202.04
-0.08%
$ 15.67 million $ 126,091
May 9, 9 AM $ 2,203.61
-0.09%
$ 15.68 million $ 126,134
May 9, 8 AM $ 2,206.14
+0.09%
$ 15.7 million $ 128,503
May 9, 7 AM $ 2,203.69
+0.04%
$ 15.68 million $ 128,420
May 9, 6 AM $ 2,204.06
+0.00%
$ 15.69 million $ 129,936
May 9, 5 AM $ 2,203.36
+0.03%
$ 15.68 million $ 144,805
May 9, 4 AM $ 2,203.54
+0.06%
$ 15.68 million $ 144,723
May 9, 3 AM $ 2,204.12
+0.01%
$ 15.69 million $ 162,288
May 9, 2 AM $ 2,202.37
+0.08%
$ 15.67 million $ 162,419
May 9, 1 AM $ 2,198.55
+0.03%
$ 15.65 million $ 162,172
May 9, 12 AM $ 2,196.4
+0.02%
$ 15.63 million $ 161,973
May 8, 11 PM $ 2,197.95
-0.12%
$ 15.64 million $ 382,628
May 8, 10 PM $ 2,202
-0.02%
$ 15.67 million $ 383,437
May 8, 9 PM $ 2,201.73
+0.05%
$ 15.67 million $ 363,211
May 8, 8 PM $ 2,202.34
-0.05%
$ 15.67 million $ 342,806
May 8, 7 PM $ 2,202.24
+0.11%
$ 15.67 million $ 352,401
May 8, 6 PM $ 2,198.49
+0.51%
$ 15.65 million $ 352,658
May 8, 5 PM $ 2,188.53
+0.52%
$ 15.58 million $ 350,655
May 8, 4 PM $ 2,177.42
+0.15%
$ 15.5 million $ 315,291
May 8, 3 PM $ 2,164.88
-0.18%
$ 15.41 million $ 314,848
May 8, 2 PM $ 2,167.65
+0.16%
$ 15.43 million $ 294,382
May 8, 1 PM $ 2,166.86
-0.31%
$ 15.42 million $ 293,759
May 8, 12 PM $ 2,172.21
+0.03%
$ 15.46 million $ 270,929
May 8, 11 AM $ 2,172.54
+0.15%
$ 15.46 million $ 270,662
May 8, 10 AM $ 2,166.9
+0.00%
$ 15.42 million $ 270,371
May 8, 9 AM $ 2,168.88
+0.22%
$ 15.44 million $ 270,092
May 8, 8 AM $ 2,161.71
+0.11%
$ 15.39 million $ 268,161
May 8, 7 AM $ 2,155.52
-0.24%
$ 15.34 million $ 267,559
May 8, 6 AM $ 2,161.97
-0.22%
$ 15.39 million $ 265,811
May 8, 5 AM $ 2,164.23
+0.07%
$ 15.4 million $ 251,108
May 8, 4 AM $ 2,166.24
+0.06%
$ 15.42 million $ 270,399
May 8, 3 AM $ 2,162.24
-0.07%
$ 15.39 million $ 270,663
May 8, 2 AM $ 2,162.39
-0.24%
$ 15.39 million $ 274,278
May 8, 1 AM $ 2,168.49
-0.15%
$ 15.43 million $ 292,026
May 8, 12 AM $ 2,174.47
-0.13%
$ 15.48 million $ 298,328