Alchemix ETH Historical Data

ALETH Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2,169.18
+0.10%
$ 15.44 million $ 113,815
May 7, 10 PM $ 2,168.1
-0.17%
$ 15.43 million $ 77,763
May 7, 9 PM $ 2,172.92
+0.01%
$ 15.47 million $ 77,933
May 7, 8 PM $ 2,174.99
-0.11%
$ 15.48 million $ 75,623
May 7, 7 PM $ 2,176.19
-0.17%
$ 15.49 million $ 114,445
May 7, 6 PM $ 2,181.04
+0.25%
$ 15.52 million $ 114,573
May 7, 5 PM $ 2,174.56
-0.13%
$ 15.48 million $ 136,823
May 7, 4 PM $ 2,178.67
-0.14%
$ 15.51 million $ 136,940
May 7, 3 PM $ 2,178.3
-0.33%
$ 15.5 million $ 137,215
May 7, 2 PM $ 2,193.01
-0.41%
$ 15.61 million $ 199,874
May 7, 1 PM $ 2,207.57
-0.22%
$ 15.71 million $ 515,071
May 7, 12 PM $ 2,212.08
+0.11%
$ 15.74 million $ 682,901
May 7, 11 AM $ 2,209.14
+0.06%
$ 15.72 million $ 682,040
May 7, 10 AM $ 2,206.76
-0.23%
$ 15.71 million $ 692,250
May 7, 9 AM $ 2,214.05
-0.16%
$ 15.76 million $ 820,363
May 7, 8 AM $ 2,218.52
-0.13%
$ 15.79 million $ 822,492
May 7, 7 AM $ 2,217.66
+0.29%
$ 15.78 million $ 823,854
May 7, 6 AM $ 2,207.35
-0.08%
$ 15.71 million $ 821,283
May 7, 5 AM $ 2,209.15
+0.34%
$ 15.72 million $ 820,514
May 7, 4 AM $ 2,201.92
+0.07%
$ 15.67 million $ 801,479
May 7, 3 AM $ 2,198.48
-0.11%
$ 15.65 million $ 800,975
May 7, 2 AM $ 2,202.73
-0.26%
$ 15.68 million $ 779,081
May 7, 1 AM $ 2,207.29
-0.40%
$ 15.71 million $ 767,469
May 7, 12 AM $ 2,221.43
-0.01%
$ 15.81 million $ 764,976
May 6, 11 PM $ 2,222.1
-0.03%
$ 15.82 million $ 769,830
May 6, 10 PM $ 2,223.01
-0.16%
$ 15.82 million $ 770,444
May 6, 9 PM $ 2,224.15
-0.08%
$ 15.83 million $ 772,182
May 6, 8 PM $ 2,223.65
-0.22%
$ 15.83 million $ 771,904
May 6, 7 PM $ 2,228.44
-0.08%
$ 15.86 million $ 805,731
May 6, 6 PM $ 2,231.44
-0.22%
$ 15.88 million $ 829,891
May 6, 5 PM $ 2,235.15
-0.11%
$ 15.91 million $ 827,910
May 6, 4 PM $ 2,237.4
+0.00%
$ 15.92 million $ 805,112
May 6, 3 PM $ 2,244.06
+0.05%
$ 15.97 million $ 805,941
May 6, 2 PM $ 2,248.46
-1.00%
$ 16 million $ 741,287
May 6, 1 PM $ 2,284.47
-2.25%
$ 16.26 million $ 736,760
May 6, 12 PM $ 2,339.23
-0.07%
$ 16.65 million $ 283,590
May 6, 11 AM $ 2,342.33
+0.19%
$ 16.67 million $ 266,307
May 6, 10 AM $ 2,336.2
+0.30%
$ 16.63 million $ 265,982
May 6, 9 AM $ 2,318.44
+0.34%
$ 16.5 million $ 191,561
May 6, 8 AM $ 2,306.36
+0.19%
$ 16.41 million $ 128,509
May 6, 7 AM $ 2,301.39
+0.15%
$ 16.38 million $ 128,026
May 6, 6 AM $ 2,295.41
+0.08%
$ 16.34 million $ 126,714
May 6, 5 AM $ 2,297.03
-0.28%
$ 16.35 million $ 126,468
May 6, 4 AM $ 2,305.15
+0.01%
$ 16.41 million $ 127,018
May 6, 3 AM $ 2,304.34
+0.25%
$ 16.4 million $ 127,222
May 6, 2 AM $ 2,297.95
-0.11%
$ 16.35 million $ 126,152
May 6, 1 AM $ 2,301.77
+0.30%
$ 16.38 million $ 126,260
May 6, 12 AM $ 2,293.42
-0.04%
$ 16.32 million $ 211,022
May 5, 11 PM $ 2,297.76
-0.08%
$ 16.35 million $ 316,985
May 5, 10 PM $ 2,308.89
+0.01%
$ 16.43 million $ 317,703