Alchemix ETH Historical Data

ALETH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 2,161.2
+0.14%
$ 15.38 million $ 79,000
May 1, 4 PM $ 2,159.7
-0.32%
$ 15.37 million $ 64,331
May 1, 3 PM $ 2,165.04
-0.23%
$ 15.41 million $ 63,142
May 1, 2 PM $ 2,170.56
+0.13%
$ 15.45 million $ 50,456
May 1, 1 PM $ 2,168.61
+0.30%
$ 15.43 million $ 61,013
May 1, 12 PM $ 2,162.12
+0.66%
$ 15.39 million $ 60,857
May 1, 11 AM $ 2,147.09
+0.13%
$ 15.28 million $ 60,457
May 1, 10 AM $ 2,147.03
-0.02%
$ 15.28 million $ 60,356
May 1, 9 AM $ 2,148.41
-0.02%
$ 15.29 million $ 60,443
May 1, 8 AM $ 2,149.95
+0.34%
$ 15.3 million $ 60,482
May 1, 7 AM $ 2,141.63
-0.12%
$ 15.24 million $ 50,007
May 1, 6 AM $ 2,148.68
+0.06%
$ 15.29 million $ 50,039
May 1, 5 AM $ 2,147.04
+0.12%
$ 15.28 million $ 50,115
May 1, 4 AM $ 2,146.42
+0.05%
$ 15.28 million $ 56,432
May 1, 3 AM $ 2,148.74
+0.76%
$ 15.29 million $ 56,456
May 1, 2 AM $ 2,131.93
+0.10%
$ 15.17 million $ 56,117
May 1, 1 AM $ 2,124.18
+0.02%
$ 15.12 million $ 56,046
May 1, 12 AM $ 2,123.06
+0.14%
$ 15.11 million $ 48,006
Apr 30, 11 PM $ 2,118.7
-0.08%
$ 15.08 million $ 47,921
Apr 30, 10 PM $ 2,123.6
-0.02%
$ 15.11 million $ 47,453
Apr 30, 9 PM $ 2,123.63
-0.21%
$ 15.11 million $ 47,534
Apr 30, 8 PM $ 2,128.55
+0.02%
$ 15.15 million $ 47,625
Apr 30, 7 PM $ 2,132.35
+0.26%
$ 15.18 million $ 47,625
Apr 30, 6 PM $ 2,124.92
+0.09%
$ 15.12 million $ 29,402
Apr 30, 5 PM $ 2,122.53
-0.09%
$ 15.11 million $ 29,350
Apr 30, 4 PM $ 2,124.02
-0.18%
$ 15.12 million $ 21,704
Apr 30, 3 PM $ 2,128.5
+0.24%
$ 15.15 million $ 41,245
Apr 30, 2 PM $ 2,119.65
-0.78%
$ 15.09 million $ 41,158
Apr 30, 1 PM $ 2,130.8
-0.21%
$ 15.17 million $ 25,984
Apr 30, 12 PM $ 2,136.73
+0.30%
$ 15.21 million $ 25,971
Apr 30, 11 AM $ 2,135.42
+0.25%
$ 15.2 million $ 25,912
Apr 30, 10 AM $ 2,128.03
-0.31%
$ 15.15 million $ 25,910
Apr 30, 9 AM $ 2,128.74
+0.03%
$ 15.15 million $ 25,965
Apr 30, 8 AM $ 2,126.15
+0.01%
$ 15.13 million $ 87,153
Apr 30, 7 AM $ 2,120.41
+0.15%
$ 15.09 million $ 87,064
Apr 30, 6 AM $ 2,114.87
+0.02%
$ 15.05 million $ 86,705
Apr 30, 5 AM $ 2,107.38
-0.06%
$ 15 million $ 86,591
Apr 30, 4 AM $ 2,115.44
-0.29%
$ 15.06 million $ 86,354
Apr 30, 3 AM $ 2,115.36
+0.11%
$ 15.06 million $ 79,940
Apr 30, 2 AM $ 2,132.39
-0.37%
$ 15.18 million $ 79,619
Apr 30, 1 AM $ 2,139.9
+0.34%
$ 15.23 million $ 80,645
Apr 30, 12 AM $ 2,122.25
-0.08%
$ 15.1 million $ 80,354
Apr 29, 11 PM $ 2,120.29
-0.25%
$ 15.09 million $ 80,026
Apr 29, 10 PM $ 2,122
+0.16%
$ 15.1 million $ 80,090
Apr 29, 9 PM $ 2,118.62
+0.33%
$ 15.08 million $ 91,107
Apr 29, 8 PM $ 2,107.55
+0.45%
$ 15 million $ 90,810
Apr 29, 7 PM $ 2,104.37
+0.06%
$ 14.98 million $ 90,227
Apr 29, 6 PM $ 2,107.19
-1.58%
$ 15 million $ 90,444
Apr 29, 5 PM $ 2,142.52
-1.78%
$ 15.25 million $ 92,068
Apr 29, 4 PM $ 2,186.22
-0.16%
$ 15.56 million $ 93,800