Alchemix ETH Historical Data

ALETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1,515.49
-1.53%
$ 10.79 million $ 45,012
Jun 6, 9 AM $ 1,537.94
-0.28%
$ 10.95 million $ 46,188
Jun 6, 8 AM $ 1,535.89
+0.44%
$ 10.93 million $ 46,284
Jun 6, 7 AM $ 1,525.46
-0.24%
$ 10.86 million $ 45,892
Jun 6, 6 AM $ 1,532.32
+1.14%
$ 10.91 million $ 43,060
Jun 6, 5 AM $ 1,503.98
+1.36%
$ 10.7 million $ 42,664
Jun 6, 4 AM $ 1,499.05
-1.22%
$ 10.67 million $ 40,230
Jun 6, 3 AM $ 1,521.87
-0.64%
$ 10.83 million $ 30,012
Jun 6, 2 AM $ 1,529.81
-0.70%
$ 10.89 million $ 30,290
Jun 6, 1 AM $ 1,541.24
-0.40%
$ 10.97 million $ 63,267
Jun 6, 12 AM $ 1,547.36
+1.35%
$ 11.01 million $ 63,550
Jun 5, 11 PM $ 1,535.39
-1.22%
$ 10.93 million $ 59,253
Jun 5, 10 PM $ 1,550.9
-1.02%
$ 11.04 million $ 60,322
Jun 5, 9 PM $ 1,563.8
+0.86%
$ 11.13 million $ 60,811
Jun 5, 8 PM $ 1,544.86
+2.30%
$ 11 million $ 60,173
Jun 5, 7 PM $ 1,510.06
-0.91%
$ 10.75 million $ 58,607
Jun 5, 6 PM $ 1,534.89
-1.18%
$ 10.92 million $ 59,141
Jun 5, 5 PM $ 1,549.28
+0.46%
$ 11.03 million $ 54,418
Jun 5, 4 PM $ 1,548.71
+0.37%
$ 11.02 million $ 54,032
Jun 5, 3 PM $ 1,550.92
-1.12%
$ 11.04 million $ 57,440
Jun 5, 2 PM $ 1,565.92
-3.01%
$ 11.14 million $ 58,390
Jun 5, 1 PM $ 1,621.92
+0.51%
$ 11.54 million $ 54,605
Jun 5, 12 PM $ 1,619.84
-0.42%
$ 11.53 million $ 40,048
Jun 5, 11 AM $ 1,628.82
-0.12%
$ 11.59 million $ 45,435
Jun 5, 10 AM $ 1,629.75
-0.20%
$ 11.6 million $ 49,019
Jun 5, 9 AM $ 1,635.23
+0.75%
$ 11.64 million $ 53,111
Jun 5, 8 AM $ 1,622.07
+0.16%
$ 11.54 million $ 52,784
Jun 5, 7 AM $ 1,605.84
-0.50%
$ 11.43 million $ 52,669
Jun 5, 6 AM $ 1,615.61
-3.34%
$ 11.5 million $ 187,072
Jun 5, 5 AM $ 1,685.71
+0.11%
$ 12 million $ 193,728
Jun 5, 4 AM $ 1,683.01
-0.20%
$ 11.98 million $ 195,166
Jun 5, 3 AM $ 1,685.7
-0.52%
$ 12 million $ 188,289
Jun 5, 2 AM $ 1,697.59
-0.37%
$ 12.08 million $ 189,194
Jun 5, 1 AM $ 1,704
-0.81%
$ 12.13 million $ 162,159
Jun 5, 12 AM $ 1,715.62
+0.11%
$ 12.21 million $ 163,492
Jun 4, 11 PM $ 1,709.36
+0.12%
$ 12.17 million $ 197,227
Jun 4, 10 PM $ 1,707.95
-0.29%
$ 12.16 million $ 196,485
Jun 4, 9 PM $ 1,719.82
+0.00%
$ 12.24 million $ 197,131
Jun 4, 8 PM $ 1,718.69
-0.46%
$ 12.23 million $ 198,111
Jun 4, 7 PM $ 1,726.56
+0.31%
$ 12.29 million $ 198,897
Jun 4, 6 PM $ 1,715.68
+0.45%
$ 12.21 million $ 198,260
Jun 4, 5 PM $ 1,714.99
-0.51%
$ 12.21 million $ 196,828
Jun 4, 4 PM $ 1,722.22
-0.16%
$ 12.26 million $ 198,661
Jun 4, 3 PM $ 1,724.88
+0.05%
$ 12.28 million $ 198,786
Jun 4, 2 PM $ 1,730.67
+0.18%
$ 12.32 million $ 197,958
Jun 4, 1 PM $ 1,713.88
-0.39%
$ 12.2 million $ 198,379
Jun 4, 12 PM $ 1,711.4
+1.11%
$ 12.18 million $ 197,574
Jun 4, 11 AM $ 1,697.92
-0.58%
$ 12.08 million $ 194,363
Jun 4, 10 AM $ 1,706.31
+0.08%
$ 12.14 million $ 186,027
Jun 4, 9 AM $ 1,706
-0.91%
$ 12.14 million $ 180,102