Alchemix ETH Historical Data

ALETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1,838.47
+0.42%
$ 13.08 million $ 1
Mar 8, 6 PM $ 1,829.21
-0.32%
$ 13.02 million $ 1
Mar 8, 5 PM $ 1,834.51
-0.15%
$ 13.06 million $ 1
Mar 8, 4 PM $ 1,835.29
-0.03%
$ 13.06 million $ 1
Mar 8, 3 PM $ 1,838.55
-0.02%
$ 13.09 million $ 1
Mar 8, 2 PM $ 1,841.42
+0.61%
$ 13.11 million $ 1
Mar 8, 1 PM $ 1,830.45
-0.51%
$ 13.03 million $ 1
Mar 8, 12 PM $ 1,828.14
-0.92%
$ 13.01 million $ 1
Mar 8, 11 AM $ 1,853.02
-0.67%
$ 13.19 million $ 1
Mar 8, 10 AM $ 1,866.71
+0.39%
$ 13.29 million $ 2
Mar 8, 9 AM $ 1,860.17
+0.57%
$ 13.24 million $ 2
Mar 8, 8 AM $ 1,845.03
-0.11%
$ 13.13 million $ 1
Mar 8, 7 AM $ 1,847.59
+0.37%
$ 13.15 million $ 1
Mar 8, 6 AM $ 1,838.33
-0.23%
$ 13.08 million $ 1
Mar 8, 5 AM $ 1,841.88
+0.41%
$ 13.11 million $ 1
Feb 28, 10 PM $ 1,852.56
+0.30%
$ 13.18 million $ 9
Feb 28, 9 PM $ 1,848.94
-0.47%
$ 13.16 million $ 9
Feb 28, 8 PM $ 1,845.92
+0.16%
$ 13.14 million $ 9
Feb 21, 1 PM $ 1,866.68
+0.13%
$ 13.29 million $ 18
Feb 21, 12 PM $ 1,864.34
-0.48%
$ 13.27 million $ 18
Feb 21, 11 AM $ 1,869.59
+0.23%
$ 13.31 million $ 18
Feb 21, 10 AM $ 1,864.19
-0.10%
$ 13.27 million $ 18
Feb 21, 9 AM $ 1,865.97
+0.46%
$ 13.28 million $ 18
Feb 21, 8 AM $ 1,857.05
+0.05%
$ 13.22 million $ 18
Feb 21, 7 AM $ 1,856.16
+0.01%
$ 13.21 million $ 18
Feb 21, 6 AM $ 1,855.96
+0.00%
$ 13.21 million $ 18
Feb 21, 5 AM $ 1,854.7
+0.12%
$ 13.2 million $ 18
Feb 21, 4 AM $ 1,852.07
-0.17%
$ 13.18 million $ 18
Feb 21, 3 AM $ 1,854.38
-0.33%
$ 13.2 million $ 18
Feb 21, 2 AM $ 1,858.61
+0.06%
$ 13.23 million $ 18
Feb 21, 1 AM $ 1,857.62
-0.09%
$ 13.22 million $ 18
Feb 21, 12 AM $ 1,861.16
-0.01%
$ 13.25 million $ 18
Feb 20, 11 PM $ 1,862.06
+0.00%
$ 13.25 million $ 18
Feb 20, 10 PM $ 1,861.3
-0.10%
$ 13.25 million $ 18
Feb 20, 9 PM $ 1,863.67
+0.30%
$ 13.26 million $ 18
Feb 20, 8 PM $ 1,860.83
+0.14%
$ 13.24 million $ 18
Feb 20, 7 PM $ 1,858.27
-0.10%
$ 13.23 million $ 18
Feb 20, 6 PM $ 1,857.92
+0.91%
$ 13.22 million $ 18
Feb 20, 5 PM $ 1,848.94
-0.51%
$ 13.16 million $ 18
Jan 30, 10 AM $ 2,599.55
-0.35%
$ 18.5 million $ 188
Jan 30, 9 AM $ 2,611.03
+0.00%
$ 18.58 million $ 188
Jan 30, 8 AM $ 2,625.31
+0.56%
$ 18.68 million $ 326
Jan 30, 7 AM $ 2,624.8
+0.88%
$ 18.68 million $ 326
Jan 23, 12 AM $ 2,826.61
+0.00%
$ 20.12 million $ 138
Jan 22, 11 PM $ 2,823.77
-0.11%
$ 20.1 million $ 138
Jan 22, 10 PM $ 2,828.77
+0.08%
$ 20.13 million $ 138
Jan 22, 9 PM $ 2,824.01
+0.49%
$ 20.1 million $ 138
Jan 22, 8 PM $ 2,826.73
+0.00%
$ 20.12 million $ 138
Jan 22, 7 PM $ 2,825.19
-0.51%
$ 20.11 million $ 138
Jan 22, 6 PM $ 2,842.98
+0.73%
$ 20.23 million $ 139