Alchemix ETH Historical Data

ALETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 2,710.82
+0.38%
$ 19.41 million $ 8,936
Dec 2, 8 AM $ 2,704.02
-0.40%
$ 19.36 million $ 7,508
Dec 2, 7 AM $ 2,715.89
+0.05%
$ 19.45 million $ 5,898
Dec 2, 6 AM $ 2,713.3
+0.07%
$ 19.43 million $ 6,307
Dec 2, 5 AM $ 2,712.84
-0.07%
$ 19.43 million $ 4,930
Dec 2, 4 AM $ 2,716.7
+0.55%
$ 19.45 million $ 4,936
Dec 2, 3 AM $ 2,703.18
-0.58%
$ 19.36 million $ 4,912
Dec 2, 2 AM $ 2,710.14
-0.16%
$ 19.41 million $ 4,943
Dec 2, 1 AM $ 2,711.28
+0.42%
$ 19.41 million $ 4,484
Dec 2, 12 AM $ 2,701.2
-0.52%
$ 19.34 million $ 3,728
Dec 1, 11 PM $ 2,710.91
+0.23%
$ 19.41 million $ 3,749
Dec 1, 10 PM $ 2,708.29
+0.60%
$ 19.39 million $ 3,734
Dec 1, 9 PM $ 2,672.74
+0.41%
$ 19.14 million $ 5,736
Dec 1, 8 PM $ 2,667.13
+0.67%
$ 19.1 million $ 5,700
Dec 1, 7 PM $ 2,650.83
+0.20%
$ 18.98 million $ 5,673
Dec 1, 6 PM $ 2,649.25
+0.26%
$ 18.97 million $ 4,115
Dec 1, 5 PM $ 2,643.53
-0.21%
$ 18.93 million $ 4,109
Dec 1, 4 PM $ 2,637.76
-1.03%
$ 18.89 million $ 4,120
Dec 1, 3 PM $ 2,695.66
-0.81%
$ 19.3 million $ 4,145
Dec 1, 2 PM $ 2,713.84
-0.06%
$ 19.43 million $ 4,227
Dec 1, 1 PM $ 2,710.45
+0.17%
$ 19.41 million $ 4,175
Download