Alchemix ETH Historical Data

ALETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 3,469.19
-3.38%
$ 158.03 million $ 3,536
Dec 18, 2024 $ 3,597.92
-5.94%
$ 163.89 million $ 39,007
Dec 17, 2024 $ 3,810.37
-3.16%
$ 173.57 million $ 27,319
Dec 16, 2024 $ 3,937.16
+1.57%
$ 179.34 million $ 2,220
Dec 15, 2024 $ 3,886.68
+2.85%
$ 177.04 million $ 31,035
Dec 14, 2024 $ 3,778.96
-0.53%
$ 171.88 million $ 216,799
Dec 13, 2024 $ 3,748.46
+0.05%
$ 170.49 million $ 2,656
Dec 12, 2024 $ 3,742.65
+1.28%
$ 170.23 million $ 2,480
Dec 11, 2024 $ 3,694.47
+3.90%
$ 168.04 million $ 78,771
Dec 10, 2024 $ 3,639.26
+3.29%
$ -- $ 69,872
Dec 9, 2024 $ 3,563.26
-7.84%
$ 162.07 million $ 92
Dec 8, 2024 $ 3,893.12
+0.34%
$ 177.07 million $ 35
Dec 7, 2024 $ 3,886.05
+0.16%
$ 176.67 million $ 16,301
Dec 6, 2024 $ 3,880.43
+5.97%
$ 176.42 million $ 21,088
Dec 5, 2024 $ 3,661.71
-3.05%
$ 166.48 million $ 68,786
Dec 4, 2024 $ 3,441.99
+0.00%
$ -- $ 4,769
Dec 3, 2024 $ 3,445.05
+0.37%
$ 156.62 million $ 4,776
Dec 2, 2024 $ 3,424.15
-2.71%
$ 155.67 million $ 12,360
Dec 1, 2024 $ 3,519.14
-0.04%
$ 159.02 million $ 563
Nov 30, 2024 $ 3,522.29
+3.45%
$ 160.16 million $ 9,039
Nov 29, 2024 $ 3,412.13
+0.73%
$ 155.24 million $ 2,115
Nov 28, 2024 $ 3,390.59
-1.13%
$ 154.18 million $ 3,126
Nov 27, 2024 $ 3,438.81
+9.41%
$ 157.59 million $ 7,399
Nov 26, 2024 $ 3,158
-2.84%
$ 143.6 million $ 4,268
Nov 25, 2024 $ 3,252.04
+1.57%
$ 148.68 million $ 13,496
Nov 24, 2024 $ 3,204.86
-0.22%
$ 145.74 million $ 40,363
Nov 23, 2024 $ 3,137.95
-1.20%
$ 142.64 million $ 96,088
Nov 20, 2024 $ 2,849.49
-1.05%
$ 129.07 million $ 5,798
Nov 19, 2024 $ 2,881.5
-0.22%
$ 130.98 million $ 14,327
Nov 14, 2024 $ 2,897.42
-2.48%
$ 131.71 million $ 8,576
Nov 13, 2024 $ 2,975.65
-2.57%
$ 135.26 million $ 14,321
Nov 12, 2024 $ 3,053.33
-4.06%
$ 138.79 million $ 19,379
Nov 11, 2024 $ 3,153
+5.97%
$ 143.32 million $ 34,927
Nov 10, 2024 $ 2,972.7
+1.69%
$ 135.13 million $ 10,692
Nov 9, 2024 $ 2,936.07
+6.50%
$ 133.22 million $ 4,711
Nov 8, 2024 $ 2,768.77
+2.41%
$ 125.63 million $ 9,681
Nov 7, 2024 $ 2,707.93
+9.70%
$ 122.87 million $ 1,373
Nov 6, 2024 $ 2,468.37
+8.16%
$ 112 million $ 13,062
Nov 5, 2024 $ 2,280.85
-0.82%
$ 103.49 million $ 15,031
Nov 4, 2024 $ 2,303.34
+0.38%
$ -- $ 6,675
Nov 3, 2024 $ 2,301.91
-2.02%
$ 104.45 million $ 6,694
Nov 2, 2024 $ 2,350.61
-0.25%
$ 106.63 million $ 1,892
Nov 1, 2024 $ 2,363.46
-0.24%
$ 107.21 million $ 8,067
Oct 31, 2024 $ 2,366.58
-4.72%
$ 107.36 million $ 5,657
Oct 30, 2024 $ 2,484.23
+1.36%
$ 112.69 million $ 7,189
Oct 29, 2024 $ 2,465.26
+2.64%
$ 111.83 million $ 5,849
Oct 28, 2024 $ 2,389.88
+1.57%
$ 108.41 million $ 7,035
Oct 27, 2024 $ 2,354.13
+1.06%
$ 106.79 million $ 4,189
Oct 26, 2024 $ 2,318.49
+3.35%
$ 105.15 million $ 3,764
Oct 25, 2024 $ 2,236.82
-5.10%
$ 101.45 million $ 12,238