Alchemix ETH Historical Data

ALETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2,842.98
+0.73%
$ 20.23 million $ 139
Jan 22, 5 PM $ 2,829.15
+0.23%
$ 20.14 million $ 138
Jan 22, 4 PM $ 2,821.6
+0.66%
$ 20.08 million $ 138
Jan 22, 3 PM $ 2,821.9
-0.93%
$ 20.08 million $ 137
Jan 22, 2 PM $ 2,851.66
-0.51%
$ 20.3 million $ 140
Jan 22, 1 PM $ 2,871.45
+0.01%
$ 20.44 million $ 140
Jan 22, 12 PM $ 2,867
+0.06%
$ 20.4 million $ 141
Jan 22, 11 AM $ 2,873.39
-0.22%
$ 20.45 million $ 140
Jan 22, 10 AM $ 2,885.18
-0.03%
$ 20.53 million $ 141
Jan 22, 9 AM $ 2,884.05
+0.32%
$ 20.53 million $ 141
Jan 22, 8 AM $ 2,874.21
-0.38%
$ 20.46 million $ 141
Jan 22, 7 AM $ 2,886.36
-0.18%
$ 20.54 million $ 141
Jan 22, 6 AM $ 2,890.99
-0.12%
$ 20.58 million $ 207
Jan 22, 5 AM $ 2,895.48
+0.14%
$ 20.61 million $ 207
Jan 22, 4 AM $ 2,887.99
+0.17%
$ 20.55 million $ 207
Jan 14, 9 PM $ 3,232.97
+0.27%
$ 23.01 million $ 2,163
Jan 14, 8 PM $ 3,231.73
+0.08%
$ 23 million $ 2,164
Jan 14, 7 PM $ 3,206.62
+0.53%
$ 22.82 million $ 2,167
Jan 14, 6 PM $ 3,196.98
-0.72%
$ 22.75 million $ 2,140
Jan 14, 5 PM $ 3,232.85
+0.11%
$ 23.01 million $ 2,161
Jan 14, 4 PM $ 3,220.11
+0.40%
$ 22.92 million $ 2,167
Jan 14, 3 PM $ 3,205.5
+0.94%
$ 22.81 million $ 2,152
Jan 14, 2 PM $ 3,171.16
+0.35%
$ 22.57 million $ 2,131
Jan 14, 1 PM $ 3,158.31
+0.18%
$ 22.48 million $ 2,121
Jan 14, 12 PM $ 3,156.08
+0.07%
$ 22.46 million $ 2,116
Jan 14, 11 AM $ 3,154
-0.50%
$ 22.45 million $ 2,116
Jan 14, 10 AM $ 3,184.45
-0.20%
$ 22.66 million $ 2,127
Jan 14, 9 AM $ 3,188.67
-0.05%
$ 22.69 million $ 2,141
Jan 14, 8 AM $ 3,195.17
+0.24%
$ 22.74 million $ 2,141
Jan 14, 7 AM $ 3,190.01
+0.21%
$ 22.7 million $ 2,139
Jan 14, 6 AM $ 3,183.06
-0.17%
$ 22.65 million $ 2,136
Jan 14, 5 AM $ 3,192.01
-0.27%
$ 22.72 million $ 2,140
Jan 14, 4 AM $ 3,198.26
+0.44%
$ 22.76 million $ 2,148
Jan 14, 3 AM $ 3,182.1
-0.30%
$ 22.65 million $ 2,137
Jan 14, 2 AM $ 3,199.44
+0.17%
$ 22.77 million $ 2,142
Jan 14, 1 AM $ 3,188.72
+0.37%
$ 22.69 million $ 2,143
Jan 14, 12 AM $ 3,187.62
+0.35%
$ 22.69 million $ 2,132
Jan 13, 11 PM $ 3,188.13
+0.48%
$ 22.69 million $ 2,132
Jan 13, 10 PM $ 3,178.57
+3.37%
$ 22.62 million $ 2,129
Jan 13, 9 PM $ 3,073.1
-0.60%
$ 21.87 million $ 2,063
Jan 13, 8 PM $ 3,099.06
+0.18%
$ 22.06 million $ 160
Jan 13, 7 PM $ 3,083.67
+0.08%
$ 21.95 million $ 480
Jan 13, 6 PM $ 3,077.27
+0.12%
$ 21.9 million $ 478
Jan 13, 5 PM $ 3,070.34
-0.03%
$ 21.85 million $ 477
Jan 13, 4 PM $ 3,068.09
+1.12%
$ 21.84 million $ 476
Jan 13, 3 PM $ 3,025.37
-0.51%
$ 21.53 million $ 471
Jan 13, 2 PM $ 3,034.06
-0.01%
$ 21.59 million $ 472
Jan 13, 1 PM $ 3,020.42
+0.06%
$ 21.5 million $ 471
Jan 13, 12 PM $ 3,016.43
-0.08%
$ 21.47 million $ 468
Jan 13, 11 AM $ 3,019.16
-0.13%
$ 21.49 million $ 817