Alchemix ETH Historical Data

ALETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1,721.66
-0.64%
$ 12.25 million $ 189,161
Jun 4, 7 AM $ 1,729.44
-1.07%
$ 12.31 million $ 192,214
Jun 4, 6 AM $ 1,751.86
-0.21%
$ 12.47 million $ 193,911
Jun 4, 5 AM $ 1,753.76
-0.67%
$ 12.48 million $ 51,460
Jun 4, 4 AM $ 1,770.22
+0.38%
$ 12.6 million $ 52,508
Jun 4, 3 AM $ 1,753.37
+1.32%
$ 12.48 million $ 53,020
Jun 4, 2 AM $ 1,724.75
-0.92%
$ 12.28 million $ 53,026
Jun 4, 1 AM $ 1,736.1
-0.97%
$ 12.36 million $ 47,146
Jun 4, 12 AM $ 1,761.85
-0.82%
$ 12.54 million $ 45,791
Jun 3, 11 PM $ 1,778.01
-0.55%
$ 12.65 million $ 11,824
Jun 3, 10 PM $ 1,791.02
+0.70%
$ 12.75 million $ 11,900
Jun 3, 9 PM $ 1,761.75
+0.30%
$ 12.54 million $ 11,838
Jun 3, 8 PM $ 1,766.2
-0.79%
$ 12.57 million $ 26,172
Jun 3, 7 PM $ 1,782.05
-0.18%
$ 12.68 million $ 35,049
Jun 3, 6 PM $ 1,785.21
-0.29%
$ 12.71 million $ 82,839
Jun 3, 5 PM $ 1,783.61
+0.02%
$ 12.69 million $ 83,078
Jun 3, 4 PM $ 1,788.76
-0.97%
$ 12.73 million $ 87,031
Jun 3, 3 PM $ 1,808.07
-0.42%
$ 12.87 million $ 88,156
Jun 3, 2 PM $ 1,819.09
-0.53%
$ 12.95 million $ 88,618
Jun 3, 1 PM $ 1,830.9
+0.02%
$ 13.03 million $ 89,249
Jun 3, 12 PM $ 1,831.3
-0.54%
$ 13.03 million $ 89,336
Jun 3, 11 AM $ 1,842.7
+0.03%
$ 13.11 million $ 89,860
Jun 3, 10 AM $ 1,842.12
+0.46%
$ 13.11 million $ 89,905
Jun 3, 9 AM $ 1,836.28
+0.12%
$ 13.07 million $ 89,489
Jun 3, 8 AM $ 1,832.96
-0.07%
$ 13.05 million $ 85,707
Jun 3, 7 AM $ 1,833.28
-0.01%
$ 13.05 million $ 81,424
Jun 3, 6 AM $ 1,830.26
+0.43%
$ 13.03 million $ 78,689
Jun 3, 5 AM $ 1,823.23
+1.31%
$ 12.98 million $ 78,221
Jun 3, 4 AM $ 1,799.11
+0.50%
$ 12.8 million $ 77,241
Jun 3, 3 AM $ 1,804.52
-0.55%
$ 12.84 million $ 75,564
Jun 3, 2 AM $ 1,816.46
-0.16%
$ 12.93 million $ 75,599
Jun 3, 1 AM $ 1,821.13
-0.23%
$ 12.96 million $ 75,802
Jun 3, 12 AM $ 1,823.52
+0.71%
$ 12.98 million $ 76,046
Jun 2, 11 PM $ 1,820.24
-1.51%
$ 12.95 million $ 75,441
Jun 2, 10 PM $ 1,853.04
-0.58%
$ 13.19 million $ 77,002
Jun 2, 9 PM $ 1,862.36
+0.38%
$ 13.25 million $ 77,654
Jun 2, 8 PM $ 1,858.65
+0.17%
$ 13.23 million $ 87,868
Jun 2, 7 PM $ 1,859.15
-0.68%
$ 13.23 million $ 63,946
Jun 2, 6 PM $ 1,875.42
-0.56%
$ 13.35 million $ 22,903
Jun 2, 5 PM $ 1,885.98
+0.08%
$ 13.42 million $ 16,422
Jun 2, 4 PM $ 1,886.22
+0.87%
$ 13.42 million $ 10,291
Jun 2, 3 PM $ 1,881.5
-1.05%
$ 13.39 million $ 10,211
Jun 2, 2 PM $ 1,907.85
-1.42%
$ 13.58 million $ 10,384
Jun 2, 1 PM $ 1,936.93
+0.06%
$ 13.79 million $ 20,203
Jun 2, 12 PM $ 1,938.88
+0.05%
$ 13.8 million $ 20,208
Jun 2, 11 AM $ 1,938.18
+0.15%
$ 13.79 million $ 20,230
Jun 2, 10 AM $ 1,935.68
+0.28%
$ 13.78 million $ 31,956
Jun 2, 9 AM $ 1,929.31
-0.63%
$ 13.73 million $ 31,873
Jun 2, 8 AM $ 1,940.67
-0.10%
$ 13.81 million $ 32,060
Jun 2, 7 AM $ 1,939.96
-0.16%
$ 13.81 million $ 32,080