Alchemix ETH Historical Data

ALETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 1,940.57
-0.43%
$ 13.81 million $ 32,085
Jun 2, 5 AM $ 1,953.08
-0.30%
$ 13.9 million $ 32,184
Jun 2, 4 AM $ 1,958.08
+0.04%
$ 13.94 million $ 32,348
Jun 2, 3 AM $ 1,955.27
+0.55%
$ 13.92 million $ 32,321
Jun 2, 2 AM $ 1,936.08
-0.53%
$ 13.78 million $ 32,112
Jun 2, 1 AM $ 1,953.55
-0.15%
$ 13.9 million $ 32,139
Jun 2, 12 AM $ 1,958.29
-0.17%
$ 13.94 million $ 32,307
Jun 1, 11 PM $ 1,957.65
+0.35%
$ 13.93 million $ 32,391
Jun 1, 10 PM $ 1,953.5
+0.01%
$ 13.9 million $ 34,125
Jun 1, 9 PM $ 1,954.51
-0.43%
$ 13.91 million $ 205,669
Jun 1, 8 PM $ 1,960.89
+0.11%
$ 13.96 million $ 196,925
Jun 1, 7 PM $ 1,952.49
+0.16%
$ 13.9 million $ 220,886
Jun 1, 6 PM $ 1,944.96
+0.17%
$ 13.84 million $ 219,828
Jun 1, 5 PM $ 1,939.01
+0.50%
$ 13.8 million $ 218,959
Jun 1, 4 PM $ 1,927.33
-0.21%
$ 13.72 million $ 217,565
Jun 1, 3 PM $ 1,923.33
-0.22%
$ 13.69 million $ 217,801
Jun 1, 2 PM $ 1,930.88
-0.46%
$ 13.74 million $ 217,363
Jun 1, 1 PM $ 1,937.9
-0.38%
$ 13.79 million $ 207,514
Jun 1, 12 PM $ 1,942.4
+0.01%
$ 13.82 million $ 210,713
Jun 1, 11 AM $ 1,942.06
+0.03%
$ 13.82 million $ 210,377
Jun 1, 10 AM $ 1,940.4
-0.08%
$ 13.81 million $ 210,313
Jun 1, 9 AM $ 1,941.53
+0.25%
$ 13.82 million $ 202,368
Jun 1, 8 AM $ 1,937.28
-0.25%
$ 13.79 million $ 201,826
Jun 1, 7 AM $ 1,943.89
-0.08%
$ 13.83 million $ 202,395
Jun 1, 6 AM $ 1,947.33
-0.35%
$ 13.86 million $ 202,735
Jun 1, 5 AM $ 1,954.21
-0.26%
$ 13.91 million $ 203,636
Jun 1, 4 AM $ 1,958.61
-0.46%
$ 13.94 million $ 204,187
Jun 1, 3 AM $ 1,968.21
+0.31%
$ 14.01 million $ 205,056
Jun 1, 2 AM $ 1,961.66
-0.13%
$ 13.96 million $ 204,474
Jun 1, 1 AM $ 1,965.11
-0.28%
$ 13.99 million $ 204,691
Jun 1, 12 AM $ 1,968.38
+0.22%
$ 14.01 million $ 205,365
May 31, 11 PM $ 1,968.64
-0.14%
$ 14.01 million $ 204,676
May 31, 10 PM $ 1,969.13
-0.34%
$ 14.01 million $ 203,499
May 31, 9 PM $ 1,974.4
+0.20%
$ 14.05 million $ 32,723
May 31, 8 PM $ 1,970.11
+0.27%
$ 14.02 million $ 32,635
May 31, 7 PM $ 1,963.99
-0.25%
$ 13.98 million $ 20,501
May 31, 6 PM $ 1,969.33
-0.17%
$ 14.02 million $ 20,544
May 31, 5 PM $ 1,969.55
+0.04%
$ 14.02 million $ 20,583
May 31, 4 PM $ 1,972.47
-0.29%
$ 14.04 million $ 20,542
May 31, 3 PM $ 1,979.61
+0.17%
$ 14.09 million $ 20,641
May 31, 2 PM $ 1,976.09
-0.63%
$ 14.06 million $ 20,621
May 31, 1 PM $ 1,990.74
+0.07%
$ 14.17 million $ 20,749
May 31, 12 PM $ 1,988.58
+0.00%
$ 14.15 million $ 18,156
May 31, 11 AM $ 1,987.46
+0.14%
$ 14.15 million $ 36,247
May 31, 10 AM $ 1,983.78
-0.47%
$ 14.12 million $ 42,634
May 31, 9 AM $ 1,992.81
+0.12%
$ 14.18 million $ 36,704
May 31, 8 AM $ 1,992.95
+0.16%
$ 14.18 million $ 36,655
May 31, 7 AM $ 1,991.57
-0.22%
$ 14.17 million $ 36,640
May 31, 6 AM $ 1,995.68
-0.06%
$ 14.2 million $ 36,755
May 31, 5 AM $ 1,997.43
-0.09%
$ 14.22 million $ 53,696