Alchemix ETH Historical Data

ALETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2,389.88
+1.57%
$ 108.41 million $ 7,035
Oct 27, 2024 $ 2,354.13
+1.06%
$ 106.79 million $ 4,189
Oct 26, 2024 $ 2,318.49
+3.35%
$ 105.15 million $ 3,764
Oct 25, 2024 $ 2,236.82
-5.10%
$ 101.45 million $ 12,238
Oct 24, 2024 $ 2,358.86
+0.01%
$ 106.98 million $ 9,475
Oct 23, 2024 $ 2,331.83
-4.25%
$ 105.76 million $ 5,492
Oct 22, 2024 $ 2,450.54
-1.50%
$ 111.14 million $ 5,104
Oct 21, 2024 $ 2,481.29
-2.75%
$ 112.54 million $ 3,946
Oct 20, 2024 $ 2,546.75
+3.63%
$ 115.51 million $ 7,208
Oct 19, 2024 $ 2,456.39
-0.61%
$ 111.4 million $ 2,782
Oct 18, 2024 $ 2,473.21
+1.92%
$ 112.17 million $ 16,668
Oct 17, 2024 $ 2,438.03
-2.89%
$ 110.57 million $ 3,797
Nov 12, 2023 $ 1,774.62
-0.02%
$ -- $ 5,046
Nov 11, 2023 $ 1,772.88
-0.62%
$ 81.58 million $ 5,037
Aug 22, 2023 $ 1,491.12
-0.19%
$ -- $ 16,684
Aug 21, 2023 $ 1,493.73
-0.61%
$ 68.87 million $ 16,716
Download