Alchemix ETH Historical Data

ALETH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 2,998.8
+0.02%
$ 21.34 million $ 2,059
Jan 11, 9 AM $ 2,997.8
+0.14%
$ 21.34 million $ 2,057
Dec 21, 2 AM $ 2,868.92
+0.00%
$ 20.43 million $ 20
Dec 21, 1 AM $ 2,873.64
-0.10%
$ 20.46 million $ 20
Dec 21, 12 AM $ 2,874.2
+0.03%
$ 20.47 million $ 20
Dec 20, 11 PM $ 2,873.67
+0.04%
$ 20.46 million $ 20
Dec 20, 10 PM $ 2,876.45
-0.18%
$ 20.48 million $ 20
Dec 20, 9 PM $ 2,882.68
+0.09%
$ 20.53 million $ 21
Dec 13, 1 PM $ 3,000.59
-0.16%
$ 21.37 million $ 231
Dec 13, 12 PM $ 3,010.28
+0.00%
$ 21.44 million $ 231
Dec 13, 11 AM $ 3,011.13
-0.13%
$ 21.44 million $ 232
Dec 13, 10 AM $ 3,009.28
+0.21%
$ 21.43 million $ 232
Dec 13, 9 AM $ 3,005.3
-0.09%
$ 21.4 million $ 231
Dec 13, 8 AM $ 2,988.47
+0.25%
$ 21.28 million $ 231
Dec 13, 7 AM $ 2,981.12
+0.24%
$ 21.23 million $ 229
Dec 13, 6 AM $ 2,974.95
-0.05%
$ 21.19 million $ 229
Dec 13, 5 AM $ 2,977.64
+0.01%
$ 21.21 million $ 229
Dec 13, 4 AM $ 2,977.25
-0.04%
$ 21.2 million $ 229
Dec 13, 3 AM $ 2,976.52
+0.06%
$ 21.2 million $ 229
Dec 13, 2 AM $ 2,975.4
-0.04%
$ 21.19 million $ 229
Dec 13, 1 AM $ 2,976.02
+0.04%
$ 21.19 million $ 229
Dec 13, 12 AM $ 2,977.18
+0.05%
$ 21.2 million $ 229
Dec 12, 11 PM $ 2,978.74
+0.13%
$ 21.21 million $ 229
Dec 12, 10 PM $ 2,970.14
+0.05%
$ 21.15 million $ 229
Dec 12, 9 PM $ 2,970.33
+0.37%
$ 21.15 million $ 228
Dec 12, 8 PM $ 2,958.55
-0.02%
$ 21.07 million $ 228
Dec 12, 7 PM $ 2,957.74
-0.19%
$ 21.06 million $ 228
Dec 12, 6 PM $ 2,962.2
-0.03%
$ 21.1 million $ 228
Dec 12, 5 PM $ 2,970.11
+0.83%
$ 21.15 million $ 228
Dec 12, 4 PM $ 2,955.7
-3.29%
$ 21.05 million $ 1,007
Dec 12, 3 PM $ 3,086.84
-0.89%
$ 21.98 million $ 1,045
Dec 12, 2 PM $ 3,116.35
-0.28%
$ 22.19 million $ 1,065
Dec 12, 1 PM $ 3,125.61
+0.40%
$ 22.26 million $ 1,068
Dec 12, 12 PM $ 3,113.68
+0.09%
$ 22.17 million $ 849
Dec 12, 11 AM $ 3,114.66
-0.26%
$ 22.18 million $ 849
Dec 12, 10 AM $ 3,126.99
+0.25%
$ 22.27 million $ 852
Dec 12, 9 AM $ 3,119.42
+0.09%
$ 22.21 million $ 851
Dec 12, 8 AM $ 3,122.37
-0.23%
$ 22.24 million $ 850
Dec 12, 7 AM $ 3,126.79
-0.27%
$ 22.27 million $ 854
Dec 12, 6 AM $ 3,135.07
+0.67%
$ 22.33 million $ 856
Dec 12, 5 AM $ 3,125.39
+0.14%
$ 22.26 million $ 850
Dec 12, 4 AM $ 3,121.21
+0.06%
$ 22.23 million $ 852
Dec 12, 3 AM $ 3,134.09
+0.22%
$ 22.32 million $ 851
Dec 12, 2 AM $ 3,117.87
+0.15%
$ 22.2 million $ 853
Dec 12, 1 AM $ 3,096.46
-0.66%
$ 22.05 million $ 850
Dec 12, 12 AM $ 3,115.43
+0.03%
$ 22.19 million $ 851
Dec 11, 11 PM $ 3,113.18
-0.23%
$ 22.17 million $ 850
Dec 11, 10 PM $ 3,132.62
-0.08%
$ 22.31 million $ 1,964
Dec 11, 9 PM $ 3,116.98
+0.82%
$ 22.2 million $ 1,973
Dec 11, 8 PM $ 3,092.18
-0.06%
$ 22.02 million $ 1,946