Alchemix ETH Historical Data

ALETH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1,999.89
+0.01%
$ 14.23 million $ 53,761
May 31, 3 AM $ 2,000.66
+0.29%
$ 14.24 million $ 53,771
May 31, 2 AM $ 1,997.96
+0.08%
$ 14.22 million $ 53,646
May 31, 1 AM $ 1,997.39
+0.37%
$ 14.22 million $ 56,223
May 31, 12 AM $ 1,990.4
+0.20%
$ 14.17 million $ 56,046
May 30, 11 PM $ 1,987.78
+0.02%
$ 14.15 million $ 55,942
May 30, 10 PM $ 1,989.29
-0.29%
$ 14.16 million $ 55,970
May 30, 9 PM $ 1,995.04
+0.13%
$ 14.2 million $ 56,185
May 30, 8 PM $ 1,993.62
+0.07%
$ 14.19 million $ 56,110
May 30, 7 PM $ 1,990.61
-0.09%
$ 14.17 million $ 56,108
May 30, 6 PM $ 1,990.41
+0.14%
$ 14.17 million $ 44,053
May 30, 5 PM $ 1,991.57
+0.05%
$ 14.17 million $ 43,951
May 30, 4 PM $ 1,988.7
-0.03%
$ 14.15 million $ 47,529
May 30, 3 PM $ 1,990.54
-0.05%
$ 14.17 million $ 47,501
May 30, 2 PM $ 1,989.52
+0.35%
$ 14.16 million $ 51,559
May 30, 1 PM $ 1,985.64
+0.17%
$ 14.13 million $ 51,329
May 30, 12 PM $ 1,983.65
+0.09%
$ 14.12 million $ 51,319
May 30, 11 AM $ 1,979.74
-0.32%
$ 14.09 million $ 33,403
May 30, 10 AM $ 1,985.78
+0.16%
$ 14.13 million $ 53,482
May 30, 9 AM $ 1,981.92
+0.07%
$ 14.11 million $ 53,387
May 30, 8 AM $ 1,980.81
+0.03%
$ 14.1 million $ 53,331
May 30, 7 AM $ 1,982.65
-0.23%
$ 14.11 million $ 53,322
May 30, 6 AM $ 1,984.23
-0.01%
$ 14.12 million $ 53,511
May 30, 5 AM $ 1,984.33
+0.43%
$ 14.12 million $ 36,459
May 30, 4 AM $ 1,982.31
-0.28%
$ 14.11 million $ 36,299
May 30, 3 AM $ 1,991.5
-0.04%
$ 14.17 million $ 36,520
May 30, 2 AM $ 1,988.79
-0.04%
$ 14.15 million $ 36,600
May 30, 1 AM $ 1,990.89
+0.28%
$ 14.17 million $ 33,587
May 30, 12 AM $ 1,982.86
+0.30%
$ 14.11 million $ 33,516
May 29, 11 PM $ 1,977.1
-0.32%
$ 14.07 million $ 33,376
May 29, 10 PM $ 1,984.07
-0.14%
$ 14.12 million $ 33,484
May 29, 9 PM $ 1,987.78
-0.23%
$ 14.15 million $ 33,541
May 29, 8 PM $ 1,994.22
+0.16%
$ 14.19 million $ 33,637
May 29, 7 PM $ 1,982.33
-0.58%
$ 14.11 million $ 39,541
May 29, 6 PM $ 1,994.85
-0.58%
$ 14.2 million $ 39,599
May 29, 5 PM $ 2,008.96
+0.22%
$ 14.3 million $ 39,848
May 29, 4 PM $ 1,992.92
+0.08%
$ 14.18 million $ 53,454
May 29, 3 PM $ 1,976.21
+1.01%
$ 14.07 million $ 53,104
May 29, 2 PM $ 1,957.57
-0.46%
$ 13.93 million $ 52,171
May 29, 1 PM $ 1,963.65
-0.18%
$ 13.98 million $ 47,957
May 29, 12 PM $ 1,969.85
-0.23%
$ 14.02 million $ 47,969
May 29, 11 AM $ 1,975.95
-0.10%
$ 14.06 million $ 48,148
May 29, 10 AM $ 1,977.57
-0.02%
$ 14.07 million $ 21,873
May 29, 9 AM $ 1,979.57
+0.21%
$ 14.09 million $ 21,873
May 29, 8 AM $ 1,977.21
+0.19%
$ 14.07 million $ 21,846
May 29, 7 AM $ 1,981.56
+0.11%
$ 14.1 million $ 21,823
May 29, 6 AM $ 1,980.33
+0.27%
$ 14.09 million $ 21,890
May 29, 5 AM $ 1,976.12
+0.22%
$ 14.06 million $ 21,840
May 29, 4 AM $ 1,969.31
-0.02%
$ 14.02 million $ 21,805
May 29, 3 AM $ 1,971.27
+0.09%
$ 14.03 million $ 31,340