Alchemix ETH Historical Data

ALETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 3,087.64
+0.20%
$ 21.99 million $ 1,947
Dec 11, 6 PM $ 3,078.51
+0.19%
$ 21.92 million $ 1,940
Dec 11, 5 PM $ 3,059.23
+0.32%
$ 21.79 million $ 1,934
Dec 11, 4 PM $ 3,053.21
-0.65%
$ 21.74 million $ 1,491
Dec 11, 3 PM $ 3,074.77
+0.04%
$ 21.9 million $ 1,040
Dec 11, 2 PM $ 3,076.43
-0.19%
$ 21.91 million $ 1,040
Dec 11, 1 PM $ 3,083.78
-0.02%
$ 21.96 million $ 1,043
Dec 11, 12 PM $ 3,075.9
-0.20%
$ 21.9 million $ 1,044
Dec 11, 11 AM $ 3,081.85
+0.15%
$ 21.95 million $ 1,043
Dec 11, 10 AM $ 3,083.83
-0.29%
$ 21.96 million $ 1,041
Dec 11, 9 AM $ 3,087.78
+0.37%
$ 21.99 million $ 1,047
Dec 11, 8 AM $ 3,080.46
-0.10%
$ 21.94 million $ 1,041
Dec 11, 7 AM $ 3,084.64
-0.03%
$ 21.97 million $ 1,044
Dec 11, 6 AM $ 3,092.64
+0.09%
$ 22.02 million $ 1,044
Dec 11, 5 AM $ 3,088.52
+0.32%
$ 21.99 million $ 1,046
Dec 11, 4 AM $ 3,076.39
+0.12%
$ 21.91 million $ 1,042
Dec 11, 3 AM $ 3,070.12
-1.18%
$ 21.86 million $ 1,040
Dec 11, 2 AM $ 3,121.13
-0.54%
$ 22.23 million $ 1,051
Dec 11, 1 AM $ 3,149.65
-1.35%
$ 22.43 million $ 1,062
Dec 11, 12 AM $ 3,202.88
-0.27%
$ 22.81 million $ 1,080
Dec 10, 11 PM $ 3,212.36
+0.00%
$ 22.88 million $ 1,087
Dec 10, 10 PM $ 3,237.38
+0.00%
$ 23.05 million $ 1,743
Dec 10, 9 PM $ 3,224.14
-1.69%
$ 22.96 million $ 1,744
Dec 10, 8 PM $ 3,276.52
+0.15%
$ 23.33 million $ 1,766
Dec 10, 7 PM $ 3,266.67
+0.19%
$ 23.26 million $ 1,762
Dec 10, 6 PM $ 3,244.17
+0.15%
$ 23.1 million $ 1,756
Dec 10, 5 PM $ 3,245.06
+0.56%
$ 23.11 million $ 1,745
Dec 10, 4 PM $ 3,222.61
+0.70%
$ 22.95 million $ 1,738
Dec 10, 3 PM $ 3,208.19
+0.16%
$ 22.85 million $ 1,724
Dec 10, 2 PM $ 3,205.7
-0.11%
$ 22.83 million $ 1,725
Dec 10, 1 PM $ 3,201.2
+0.17%
$ 22.8 million $ 1,728
Dec 10, 12 PM $ 3,193.04
-0.09%
$ 22.74 million $ 1,721
Dec 10, 11 AM $ 3,195.89
-0.41%
$ 22.76 million $ 1,721
Dec 10, 10 AM $ 3,220.94
+0.60%
$ 22.94 million $ 1,728
Dec 10, 9 AM $ 3,199
-0.23%
$ 22.78 million $ 1,724
Dec 10, 8 AM $ 3,211.48
+0.40%
$ 22.87 million $ 1,727
Dec 10, 7 AM $ 3,197.15
-0.18%
$ 22.77 million $ 2,505
Dec 10, 6 AM $ 3,203.26
+0.10%
$ 22.81 million $ 2,508
Dec 10, 5 AM $ 3,210.56
+0.52%
$ 22.86 million $ 2,506
Dec 10, 4 AM $ 3,197.72
+0.23%
$ 22.77 million $ 2,501
Dec 10, 3 AM $ 3,192.12
+0.00%
$ 22.73 million $ 2,499
Dec 10, 2 AM $ 3,187.16
+0.31%
$ 22.7 million $ 2,500
Dec 10, 1 AM $ 3,192.39
-0.35%
$ 22.73 million $ 2,488
Dec 10, 12 AM $ 3,196.99
-0.41%
$ 22.77 million $ 2,509
Dec 9, 11 PM $ 3,205.29
+0.14%
$ 22.83 million $ 2,514
Dec 9, 10 PM $ 3,202.19
-0.25%
$ 22.8 million $ 2,507
Dec 9, 9 PM $ 3,197.43
+0.20%
$ 22.77 million $ 2,514
Dec 9, 8 PM $ 3,212.77
-0.88%
$ 22.88 million $ 1,276
Dec 9, 7 PM $ 3,241.98
-0.34%
$ 23.09 million $ 1,296
Dec 9, 6 PM $ 3,246.69
+0.30%
$ 23.12 million $ 1,301