Alchemix ETH Historical Data

ALETH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1,970.71
-0.22%
$ 14.03 million $ 31,333
May 29, 1 AM $ 1,976.16
-0.31%
$ 14.06 million $ 31,423
May 29, 12 AM $ 1,981.5
+0.32%
$ 14.1 million $ 31,539
May 28, 11 PM $ 1,975.62
+0.07%
$ 14.06 million $ 31,426
May 28, 10 PM $ 1,980.26
-0.46%
$ 14.09 million $ 31,411
May 28, 9 PM $ 1,988.79
+0.21%
$ 14.15 million $ 31,652
May 28, 8 PM $ 1,985.85
+0.02%
$ 14.13 million $ 31,576
May 28, 7 PM $ 1,988.9
-0.05%
$ 14.16 million $ 25,717
May 28, 6 PM $ 1,988.44
+0.13%
$ 14.15 million $ 25,775
May 28, 5 PM $ 1,981.14
+0.32%
$ 14.1 million $ 25,722
May 28, 4 PM $ 1,970.13
+0.47%
$ 14.02 million $ 9,695
May 28, 3 PM $ 1,961.14
+0.30%
$ 13.96 million $ 9,627
May 28, 2 PM $ 1,959.98
+0.52%
$ 13.95 million $ 9,600
May 28, 1 PM $ 1,956.89
-0.28%
$ 13.93 million $ 9,572
May 28, 12 PM $ 1,954.81
-0.28%
$ 13.91 million $ 9,634
May 28, 11 AM $ 1,958.66
-0.28%
$ 13.94 million $ 9,624
May 28, 10 AM $ 1,961.23
-0.09%
$ 13.96 million $ 9,643
May 28, 9 AM $ 1,961.49
+0.07%
$ 13.96 million $ 9,637
May 28, 8 AM $ 1,958.49
-0.33%
$ 13.94 million $ 9,623
May 28, 7 AM $ 1,960.51
+0.74%
$ 13.95 million $ 9,647
May 28, 6 AM $ 1,948.83
-0.08%
$ 13.87 million $ 10,387
May 28, 5 AM $ 1,948.18
-0.21%
$ 13.87 million $ 10,409
May 28, 4 AM $ 1,947.56
-0.66%
$ 13.86 million $ 10,419
May 28, 3 AM $ 1,966.63
-1.21%
$ 14 million $ 804
May 28, 2 AM $ 1,989.95
-0.02%
$ 14.16 million $ 816
May 28, 1 AM $ 1,991.76
-0.22%
$ 14.18 million $ 816
May 28, 12 AM $ 1,992.53
-0.12%
$ 14.18 million $ 819
May 27, 11 PM $ 1,992.66
-0.53%
$ 14.18 million $ 818
May 27, 10 PM $ 2,000.95
-0.57%
$ 14.24 million $ 821
May 27, 9 PM $ 2,036.64
+0.27%
$ 14.5 million $ 825
May 27, 8 PM $ 2,031.66
+0.26%
$ 14.46 million $ 116,896
May 27, 7 PM $ 2,026.2
+0.11%
$ 14.42 million $ 116,619
May 27, 6 PM $ 2,025.22
-0.31%
$ 14.41 million $ 116,488
May 27, 5 PM $ 2,031.26
-0.19%
$ 14.46 million $ 116,920
May 27, 4 PM $ 2,036.5
-0.14%
$ 14.49 million $ 117,126
May 27, 3 PM $ 2,038.14
+0.29%
$ 14.51 million $ 117,373
May 27, 2 PM $ 2,030.99
-0.28%
$ 14.45 million $ 116,960
May 27, 1 PM $ 2,045.21
-0.36%
$ 14.56 million $ 117,215
May 27, 12 PM $ 2,052.74
+0.09%
$ 14.61 million $ 118,135
May 27, 11 AM $ 2,052.22
+0.04%
$ 14.61 million $ 118,032
May 27, 10 AM $ 2,054.11
+0.01%
$ 14.62 million $ 118,062
May 27, 9 AM $ 2,052.93
-0.16%
$ 14.61 million $ 118,208
May 27, 8 AM $ 2,054.61
+0.31%
$ 14.62 million $ 139,132
May 27, 7 AM $ 2,047.26
+0.02%
$ 14.57 million $ 138,582
May 27, 6 AM $ 2,045.89
+0.11%
$ 14.56 million $ 138,499
May 27, 5 AM $ 2,042.16
+0.27%
$ 14.53 million $ 137,521
May 27, 4 AM $ 2,038.54
-0.25%
$ 14.51 million $ 137,046
May 27, 3 AM $ 2,045.67
+0.10%
$ 14.56 million $ 137,518
May 27, 2 AM $ 2,044.11
-0.10%
$ 14.55 million $ 137,516
May 27, 1 AM $ 2,048.68
+0.14%
$ 14.58 million $ 137,686