Alchemix ETH Historical Data

ALETH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 2,046.24
+0.17%
$ 14.56 million $ 137,664
May 26, 11 PM $ 2,043.08
+0.02%
$ 14.54 million $ 137,458
May 26, 10 PM $ 2,043.21
-0.06%
$ 14.54 million $ 137,451
May 26, 9 PM $ 2,044.07
-0.08%
$ 14.55 million $ 137,568
May 26, 8 PM $ 2,040.96
+0.23%
$ 14.53 million $ 137,648
May 26, 7 PM $ 2,035.39
-0.30%
$ 14.49 million $ 20,368
May 26, 6 PM $ 2,040.52
+0.21%
$ 14.52 million $ 23,898
May 26, 5 PM $ 2,037.48
-0.62%
$ 14.5 million $ 23,835
May 26, 4 PM $ 2,050.23
-0.54%
$ 14.59 million $ 23,998
May 26, 3 PM $ 2,072.13
-1.08%
$ 14.75 million $ 24,130
May 26, 2 PM $ 2,094.75
+0.61%
$ 14.91 million $ 24,521
May 26, 1 PM $ 2,085.8
+0.19%
$ 14.84 million $ 24,372
May 26, 12 PM $ 2,083.18
-0.16%
$ 14.83 million $ 24,369
May 26, 11 AM $ 2,088.73
+0.47%
$ 14.87 million $ 24,424
May 26, 10 AM $ 2,065.02
+0.08%
$ 14.7 million $ 24,336
May 26, 9 AM $ 2,062.74
-0.09%
$ 14.68 million $ 24,154
May 26, 8 AM $ 2,063.86
+0.11%
$ 14.69 million $ 3,463
May 26, 7 AM $ 2,061.26
-0.15%
$ 14.67 million $ 3,457
May 26, 6 AM $ 2,065.77
+0.01%
$ 14.7 million $ 4,241
May 26, 5 AM $ 2,061.84
+0.14%
$ 14.67 million $ 4,244
May 26, 4 AM $ 2,056.33
+0.06%
$ 14.64 million $ 4,230
May 26, 3 AM $ 2,054.2
-0.13%
$ 14.62 million $ 4,222
May 26, 2 AM $ 2,060.36
-0.13%
$ 14.66 million $ 4,226
May 26, 1 AM $ 2,064.08
-0.20%
$ 14.69 million $ 15,235
May 26, 12 AM $ 2,075.56
+0.04%
$ 14.77 million $ 28,504
May 25, 11 PM $ 2,074.77
-0.10%
$ 14.77 million $ 28,594
May 25, 10 PM $ 2,078.94
+0.04%
$ 14.8 million $ 28,624
May 25, 9 PM $ 2,079.73
-0.30%
$ 14.8 million $ 47,020
May 25, 8 PM $ 2,088.66
-0.14%
$ 14.87 million $ 47,197
May 25, 7 PM $ 2,093.12
-0.22%
$ 14.9 million $ 47,322
May 25, 6 PM $ 2,098.98
-0.01%
$ 14.94 million $ 55,361
May 25, 5 PM $ 2,098.04
+0.19%
$ 14.93 million $ 55,397
May 25, 4 PM $ 2,092.47
+0.04%
$ 14.89 million $ 55,263
May 25, 3 PM $ 2,091.46
+0.17%
$ 14.89 million $ 55,197
May 25, 2 PM $ 2,087.39
+0.30%
$ 14.86 million $ 55,100
May 25, 1 PM $ 2,081.04
-0.05%
$ 14.81 million $ 54,922
May 25, 12 PM $ 2,081.35
-0.04%
$ 14.81 million $ 54,946
May 25, 11 AM $ 2,081.1
-0.05%
$ 14.81 million $ 54,952
May 25, 10 AM $ 2,083.11
-0.02%
$ 14.83 million $ 62,425
May 25, 9 AM $ 2,082.85
+0.16%
$ 14.82 million $ 62,466
May 25, 8 AM $ 2,077.71
+0.11%
$ 14.79 million $ 62,347
May 25, 7 AM $ 2,075.66
+0.19%
$ 14.77 million $ 62,221
May 25, 6 AM $ 2,069.28
-0.28%
$ 14.73 million $ 61,582
May 25, 5 AM $ 2,074.07
+0.42%
$ 14.76 million $ 70,068
May 25, 4 AM $ 2,062.65
-0.03%
$ 14.68 million $ 69,740
May 25, 3 AM $ 2,063.57
-0.16%
$ 14.69 million $ 69,676
May 25, 2 AM $ 2,070.04
-0.07%
$ 14.73 million $ 69,798
May 25, 1 AM $ 2,073.07
+0.03%
$ 14.75 million $ 58,636
May 25, 12 AM $ 2,071.77
+0.32%
$ 14.75 million $ 63,106
May 24, 11 PM $ 2,060.47
+0.14%
$ 14.66 million $ 62,879