Alchemix ETH Historical Data

ALETH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 3,249.5
+1.83%
$ 23.14 million $ 1,294
Dec 9, 4 PM $ 3,165.65
+4.52%
$ 22.54 million $ 1,276
Dec 9, 3 PM $ 3,015.41
+0.91%
$ 21.47 million $ 1,211
Dec 9, 2 PM $ 2,993.89
-0.63%
$ 21.32 million $ 1,195
Dec 9, 1 PM $ 3,012.18
+0.03%
$ 21.45 million $ 1,205
Dec 9, 12 PM $ 3,004.97
+0.58%
$ 21.4 million $ 1,204
Dec 9, 11 AM $ 2,985.65
-0.26%
$ 21.26 million $ 1,195
Dec 9, 10 AM $ 2,990.52
-0.26%
$ 21.3 million $ 1,197
Dec 9, 9 AM $ 3,001.34
+0.04%
$ 21.37 million $ 1,481
Dec 9, 8 AM $ 3,008.55
+0.19%
$ 21.43 million $ 1,482
Dec 9, 7 AM $ 2,998.4
+0.46%
$ 21.35 million $ 1,483
Dec 9, 6 AM $ 2,991.87
+0.18%
$ 21.31 million $ 692
Dec 9, 5 AM $ 2,983.06
-0.33%
$ 21.24 million $ 693
Dec 9, 4 AM $ 3,003.64
+0.50%
$ 21.39 million $ 694
Dec 9, 3 AM $ 2,979.06
-0.35%
$ 21.22 million $ 693
Dec 9, 2 AM $ 2,990.56
+0.04%
$ 21.3 million $ 693
Dec 9, 1 AM $ 2,999.15
-0.20%
$ 21.36 million $ 693
Dec 9, 12 AM $ 3,018.04
+0.38%
$ 21.49 million $ 2,304
Dec 8, 11 PM $ 3,005.77
-0.13%
$ 21.41 million $ 2,305
Dec 8, 10 PM $ 3,014.88
-0.34%
$ 21.47 million $ 2,307
Dec 8, 9 PM $ 3,010.94
+0.15%
$ 21.44 million $ 2,319
Dec 8, 8 PM $ 3,021.99
+0.76%
$ 21.52 million $ 2,305
Dec 8, 7 PM $ 2,988.59
-0.05%
$ 21.28 million $ 1,876
Dec 8, 6 PM $ 3,008.87
+0.61%
$ 21.43 million $ 1,871
Dec 8, 5 PM $ 2,996.34
-0.30%
$ 21.34 million $ 1,871
Dec 8, 4 PM $ 2,986.05
-0.36%
$ 21.26 million $ 1,880
Dec 8, 3 PM $ 2,997.5
-1.28%
$ 21.35 million $ 1,875
Dec 8, 2 PM $ 3,031.87
+0.27%
$ 21.59 million $ 1,900
Dec 8, 1 PM $ 3,027.33
+0.14%
$ 21.56 million $ 1,892
Dec 8, 12 PM $ 3,023.22
-0.31%
$ 21.53 million $ 1,891
Dec 8, 11 AM $ 3,043.75
+0.07%
$ 21.68 million $ 1,897
Dec 8, 10 AM $ 3,041.83
+0.22%
$ 21.66 million $ 1,903
Dec 8, 9 AM $ 3,034.27
+0.96%
$ 21.61 million $ 1,643
Dec 8, 8 AM $ 3,009.58
+0.00%
$ 21.43 million $ 1,627
Dec 8, 7 AM $ 3,002.63
+0.02%
$ 21.38 million $ 1,629
Dec 8, 6 AM $ 3,004.43
-0.21%
$ 21.4 million $ 1,625
Dec 8, 5 AM $ 3,003.67
-0.10%
$ 21.39 million $ 1,630
Dec 8, 4 AM $ 2,988.38
-0.13%
$ 21.28 million $ 1,627
Dec 8, 3 AM $ 2,987.13
+0.31%
$ 21.27 million $ 1,620
Dec 8, 2 AM $ 2,982.58
-0.53%
$ 21.24 million $ 1,612
Dec 8, 1 AM $ 2,963.65
+0.85%
$ 21.11 million $ 1,623
Dec 7, 6 PM $ 2,999.1
+0.00%
$ 21.36 million $ 690
Dec 7, 5 PM $ 2,951.4
+1.77%
$ 21.02 million $ 691
Dec 7, 4 PM $ 2,902.14
+1.66%
$ 20.67 million $ 669
Dec 7, 3 PM $ 2,844.68
+0.48%
$ 20.26 million $ 658
Dec 7, 2 PM $ 2,907.69
-0.33%
$ 20.71 million $ 653
Dec 7, 1 PM $ 2,926.78
+0.08%
$ 20.84 million $ 673
Dec 7, 12 PM $ 2,923.43
+0.00%
$ 20.82 million $ 674
Dec 7, 11 AM $ 2,923.37
+0.25%
$ 20.93 million $ 674
Dec 7, 10 AM $ 2,920.18
+0.11%
$ 20.91 million $ 672