Alchemix ETH Historical Data

ALETH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2,061.76
+0.62%
$ 14.67 million $ 62,648
May 24, 9 PM $ 2,059.93
-0.09%
$ 14.66 million $ 43,470
May 24, 8 PM $ 2,062.29
-0.09%
$ 14.68 million $ 52,736
May 24, 7 PM $ 2,065.22
-0.08%
$ 14.7 million $ 52,799
May 24, 6 PM $ 2,069.23
-0.05%
$ 14.73 million $ 41,304
May 24, 5 PM $ 2,068.24
+0.12%
$ 14.72 million $ 41,371
May 24, 4 PM $ 2,069.58
+0.33%
$ 14.73 million $ 41,283
May 24, 3 PM $ 2,063.86
-0.03%
$ 14.69 million $ 41,224
May 24, 2 PM $ 2,068.22
-0.81%
$ 14.72 million $ 45,538
May 24, 1 PM $ 2,086.53
-0.08%
$ 14.85 million $ 45,993
May 24, 12 PM $ 2,087.53
-0.21%
$ 14.86 million $ 46,061
May 24, 11 AM $ 2,091.25
+0.10%
$ 14.88 million $ 46,141
May 24, 10 AM $ 2,089.39
-0.07%
$ 14.87 million $ 38,600
May 24, 9 AM $ 2,090.2
+0.09%
$ 14.88 million $ 38,633
May 24, 8 AM $ 2,089.48
-0.02%
$ 14.87 million $ 38,586
May 24, 7 AM $ 2,089.75
+0.17%
$ 14.87 million $ 38,616
May 24, 6 AM $ 2,085.51
+0.23%
$ 14.84 million $ 38,547
May 24, 5 AM $ 2,082.31
-0.18%
$ 14.82 million $ 41,964
May 24, 4 AM $ 2,086.33
+0.08%
$ 14.85 million $ 42,072
May 24, 3 AM $ 2,088.07
+0.08%
$ 14.86 million $ 42,042
May 24, 2 AM $ 2,085.12
-0.06%
$ 14.84 million $ 42,044
May 24, 1 AM $ 2,087.5
+0.22%
$ 14.86 million $ 42,049
May 24, 12 AM $ 2,079.96
-0.21%
$ 14.8 million $ 24,958
May 23, 11 PM $ 2,082.22
+0.31%
$ 14.82 million $ 24,975
May 23, 10 PM $ 2,079.65
-0.25%
$ 14.8 million $ 24,872
May 23, 9 PM $ 2,088.92
+0.33%
$ 14.87 million $ 24,982
May 23, 8 PM $ 2,048.52
+0.33%
$ 14.58 million $ 16,410
May 23, 7 PM $ 2,043.12
-0.02%
$ 14.54 million $ 16,367
May 23, 6 PM $ 2,042.5
+0.63%
$ 14.54 million $ 16,362
May 23, 5 PM $ 2,029.7
+0.06%
$ 14.45 million $ 16,260
May 23, 4 PM $ 2,025.95
+0.04%
$ 14.42 million $ 16,230
May 23, 3 PM $ 2,027.96
+0.56%
$ 14.43 million $ 67,868
May 23, 2 PM $ 2,012.35
+0.30%
$ 14.32 million $ 90,599
May 23, 1 PM $ 2,007.3
+0.51%
$ 14.29 million $ 94,494
May 23, 12 PM $ 1,995.33
-0.15%
$ 14.2 million $ 93,931
May 23, 11 AM $ 1,999.87
+0.11%
$ 14.23 million $ 94,857
May 23, 10 AM $ 1,996.36
+0.03%
$ 14.21 million $ 94,691
May 23, 9 AM $ 1,996.9
+0.16%
$ 14.21 million $ 95,424
May 23, 8 AM $ 1,997.85
-1.24%
$ 14.22 million $ 95,469
May 23, 7 AM $ 2,025.09
-0.17%
$ 14.41 million $ 96,827
May 23, 6 AM $ 2,029.45
-0.12%
$ 14.44 million $ 97,035
May 23, 5 AM $ 2,030.1
-0.17%
$ 14.45 million $ 83,777
May 23, 4 AM $ 2,034.13
-0.06%
$ 14.48 million $ 84,771
May 23, 3 AM $ 2,034.46
+0.09%
$ 14.48 million $ 88,971
May 23, 2 AM $ 2,033.1
-0.01%
$ 14.47 million $ 88,912
May 23, 1 AM $ 2,033.66
+0.24%
$ 14.47 million $ 88,936
May 23, 12 AM $ 2,032.2
-0.37%
$ 14.46 million $ 88,872
May 22, 11 PM $ 2,038.29
+0.02%
$ 14.51 million $ 89,139
May 22, 10 PM $ 2,040.81
-0.11%
$ 14.52 million $ 101,552
May 22, 9 PM $ 2,041.69
+0.08%
$ 14.53 million $ 109,812