Alchemix ETH Historical Data

ALETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 2,920.06
+0.03%
$ 20.91 million $ 672
Dec 7, 8 AM $ 2,913.08
-0.19%
$ 20.86 million $ 673
Dec 7, 7 AM $ 2,921.28
-0.29%
$ 20.92 million $ 673
Dec 7, 6 AM $ 2,929.54
+0.02%
$ 20.98 million $ 675
Dec 7, 5 AM $ 2,928.35
-0.09%
$ 20.97 million $ 675
Dec 7, 4 AM $ 2,935.24
+0.06%
$ 21.02 million $ 676
Dec 7, 3 AM $ 2,935.32
+0.20%
$ 21.02 million $ 676
Dec 7, 2 AM $ 2,930.18
-0.01%
$ 20.98 million $ 675
Dec 7, 1 AM $ 2,931.93
+0.20%
$ 20.99 million $ 676
Dec 7, 12 AM $ 2,919.58
+0.16%
$ 20.91 million $ 675
Dec 6, 11 PM $ 2,920.59
-0.27%
$ 20.91 million $ 902
Dec 6, 10 PM $ 2,933.33
+0.30%
$ 21 million $ 906
Dec 6, 9 PM $ 2,924.86
+0.09%
$ 20.94 million $ 905
Dec 6, 8 PM $ 2,921.4
+0.29%
$ 20.92 million $ 904
Dec 6, 7 PM $ 2,919.14
-0.55%
$ 20.9 million $ 901
Dec 6, 6 PM $ 2,936.7
-0.30%
$ 21.03 million $ 908
Dec 6, 5 PM $ 2,937.23
-0.16%
$ 21.03 million $ 613
Dec 6, 4 PM $ 2,938.96
+0.58%
$ 21.04 million $ 5,380
Dec 6, 3 PM $ 2,923.89
-0.46%
$ 20.94 million $ 5,343
Dec 6, 2 PM $ 2,939.57
+0.61%
$ 21.05 million $ 5,371
Dec 6, 1 PM $ 2,921.69
-0.07%
$ 20.92 million $ 8,356
Dec 6, 12 PM $ 2,922.82
-0.06%
$ 20.93 million $ 8,362
Dec 6, 11 AM $ 2,922.53
+0.18%
$ 20.93 million $ 8,364
Dec 6, 10 AM $ 2,920.08
+0.19%
$ 20.91 million $ 8,343
Dec 6, 9 AM $ 2,911.88
+0.31%
$ 20.85 million $ 8,336
Dec 6, 8 AM $ 2,917.28
+0.06%
$ 20.89 million $ 8,302
Dec 6, 7 AM $ 2,924.2
-0.03%
$ 20.94 million $ 8,339
Dec 6, 6 AM $ 2,921.99
+0.03%
$ 20.92 million $ 8,366
Dec 6, 5 AM $ 2,921.22
+0.05%
$ 20.92 million $ 8,355
Dec 6, 4 AM $ 2,922.19
-0.05%
$ 20.92 million $ 8,351
Dec 6, 3 AM $ 2,924.17
+0.49%
$ 20.94 million $ 8,361
Dec 6, 2 AM $ 2,908.22
-0.04%
$ 20.82 million $ 8,322
Dec 6, 1 AM $ 2,915.56
+0.23%
$ 20.88 million $ 8,321
Dec 6, 12 AM $ 2,906.47
-0.12%
$ 20.81 million $ 8,319
Dec 5, 11 PM $ 2,902.44
-0.30%
$ 20.78 million $ 8,322
Dec 5, 10 PM $ 2,908.59
-0.23%
$ 20.83 million $ 8,055
Dec 5, 9 PM $ 2,921.07
+0.44%
$ 20.92 million $ 8,066
Dec 5, 8 PM $ 2,930.14
+0.55%
$ 20.98 million $ 8,086
Dec 5, 7 PM $ 2,908.78
-0.32%
$ 20.83 million $ 8,063
Dec 5, 6 PM $ 2,931.12
+1.01%
$ 20.99 million $ 8,126
Dec 5, 5 PM $ 2,906.15
-1.56%
$ 20.81 million $ 8,428
Dec 5, 4 PM $ 2,934.74
-2.90%
$ 21.01 million $ 9,465
Dec 5, 3 PM $ 3,015.41
+0.71%
$ 21.59 million $ 5,516
Dec 5, 2 PM $ 3,006.12
+0.08%
$ 21.53 million $ 5,464
Dec 5, 1 PM $ 3,013.58
+0.15%
$ 21.58 million $ 2,456
Dec 5, 12 PM $ 3,010
+0.07%
$ 21.55 million $ 2,460
Dec 5, 11 AM $ 3,025.06
-0.01%
$ 21.66 million $ 2,459
Dec 5, 10 AM $ 3,014.89
-0.17%
$ 21.59 million $ 2,473
Dec 5, 9 AM $ 3,034.48
-0.45%
$ 21.73 million $ 2,469
Dec 5, 8 AM $ 3,055.66
-0.23%
$ 21.88 million $ 2,492