Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2,316.73
+0.00%
$ -- $ 402
Today, at 4 PM $ 2,316.73
+0.07%
$ 16.49 million $ 402
Today, at 3 PM $ 2,317.13
+0.31%
$ 16.49 million $ 401
Today, at 2 PM $ 2,301.98
+1.15%
$ 16.38 million $ 400
Today, at 1 PM $ 2,279.7
+2.10%
$ 16.22 million $ 394
Today, at 12 PM $ 2,226.95
+0.19%
$ 15.85 million $ 387
Today, at 11 AM $ 2,227.45
+0.38%
$ 15.85 million $ 385
Today, at 10 AM $ 2,231.62
-0.06%
$ 15.88 million $ 384
Today, at 9 AM $ 2,227.96
+0.41%
$ 15.86 million $ 387
Today, at 8 AM $ 2,213.48
+0.03%
$ 15.75 million $ 384
Today, at 7 AM $ 2,215.2
+0.55%
$ 15.77 million $ 383
Today, at 6 AM $ 2,201.4
+0.02%
$ 15.67 million $ 382
Today, at 5 AM $ 2,199.52
-0.34%
$ 15.65 million $ 381
Today, at 4 AM $ 2,204.75
-0.06%
$ 15.69 million $ 382
Today, at 3 AM $ 2,206.77
-0.05%
$ 15.71 million $ 382
Apr 9, 8 PM $ 2,106.39
+0.18%
$ 14.99 million $ 29
Apr 9, 7 PM $ 2,104.16
+0.05%
$ 14.98 million $ 29
Apr 9, 6 PM $ 2,103.05
+0.02%
$ 14.97 million $ 29
Apr 9, 5 PM $ 2,104.18
+0.21%
$ 14.98 million $ 29
Apr 9, 4 PM $ 2,100.49
+1.01%
$ 14.95 million $ 29
Apr 9, 3 PM $ 2,069.55
+0.26%
$ 14.73 million $ 29
Mar 26, 8 AM $ 2,064.34
-0.01%
$ 14.69 million $ 284
Mar 26, 7 AM $ 2,061.79
+0.05%
$ 14.67 million $ 284
Mar 26, 6 AM $ 2,064.58
-0.26%
$ 14.69 million $ 284
Mar 26, 5 AM $ 2,069.08
+0.00%
$ 14.73 million $ 285
Mar 26, 4 AM $ 2,069.71
+0.02%
$ 14.73 million $ 285
Mar 26, 3 AM $ 2,070.31
-0.01%
$ 14.73 million $ 285
Mar 26, 2 AM $ 2,069.51
-0.01%
$ 14.73 million $ 285
Mar 26, 1 AM $ 2,068.8
-0.01%
$ 14.72 million $ 285
Mar 26, 12 AM $ 2,068.56
+0.01%
$ 14.72 million $ 285
Mar 25, 11 PM $ 2,068.85
+0.14%
$ 14.72 million $ 285
Mar 25, 10 PM $ 2,065.81
+0.05%
$ 14.7 million $ 284
Mar 25, 9 PM $ 2,061.97
-0.02%
$ 14.68 million $ 284
Mar 25, 8 PM $ 2,062.76
+0.17%
$ 14.68 million $ 284
Mar 25, 7 PM $ 2,060.36
+0.00%
$ 14.66 million $ 284
Mar 25, 6 PM $ 2,058.2
-0.07%
$ 14.65 million $ 284
Mar 25, 5 PM $ 2,057.64
+0.08%
$ 14.64 million $ 284
Mar 25, 4 PM $ 2,059.34
+0.16%
$ 14.66 million $ 283
Mar 25, 3 PM $ 2,057.76
+0.00%
$ 14.65 million $ 283
Mar 25, 2 PM $ 2,056.59
-0.04%
$ 14.64 million $ 283
Mar 25, 1 PM $ 2,054.64
+0.00%
$ 14.62 million $ 283
Mar 25, 12 PM $ 2,055.84
+0.04%
$ 14.63 million $ 283
Mar 25, 11 AM $ 2,058.75
+0.04%
$ 14.65 million $ 283
Mar 25, 10 AM $ 2,058.21
-0.11%
$ 14.65 million $ 283
Mar 25, 9 AM $ 2,052.26
+0.02%
$ 14.61 million $ 284
Mar 25, 8 AM $ 2,057.3
+0.04%
$ 14.64 million $ 283
Mar 25, 7 AM $ 2,056.13
-0.02%
$ 14.63 million $ 2
Mar 25, 6 AM $ 2,049.22
+0.00%
$ 14.58 million $ 2
Mar 25, 5 AM $ 2,048.4
+0.00%
$ 14.58 million $ 2
Mar 25, 4 AM $ 2,049.54
+0.69%
$ 14.59 million $ 2
Download