SNOOPYBABE Historical Data

SBABE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000114
-15.20%
$ -- $ 3,007
Oct 30, 2024 $ 0.0000136
-0.23%
$ 6,383 $ 428
Oct 28, 2024 $ 0.0000191
+0.90%
$ -- $ 92
Oct 27, 2024 $ 0.0000191
+33.43%
$ 8,993 $ 833
Oct 21, 2024 $ 0.0000157
-1.01%
$ -- $ 466
Oct 20, 2024 $ 0.000016
-3.73%
$ 7,539 $ 891
Oct 17, 2024 $ 0.0000172
-2.69%
$ 8,056 $ 711
Oct 16, 2024 $ 0.0000176
+0.88%
$ 8,288 $ 1,357
Oct 15, 2024 $ 0.0000175
-2.13%
$ 8,218 $ 111
Oct 14, 2024 $ 0.0000178
+15.63%
$ 8,381 $ 743
Oct 13, 2024 $ 0.0000154
-18.87%
$ 7,256 $ 93
Oct 12, 2024 $ 0.0000191
-1.51%
$ 8,960 $ 518
Oct 11, 2024 $ 0.0000194
+44.19%
$ 9,099 $ 658
Oct 10, 2024 $ 0.0000134
+2.31%
$ 6,300 $ 663
Oct 9, 2024 $ 0.0000131
+24.92%
$ 6,170 $ 1,186
Oct 8, 2024 $ 0.0000105
-7.17%
$ 4,941 $ 439
Oct 7, 2024 $ 0.0000114
+6.07%
$ 5,333 $ 541
Oct 6, 2024 $ 0.0000107
+1.44%
$ 5,025 $ 636
Oct 5, 2024 $ 0.0000112
-0.59%
$ 5,228 $ 223
Oct 4, 2024 $ 0.0000112
+0.03%
$ 5,259 $ 778
Oct 3, 2024 $ 0.0000112
-2.64%
$ 5,253 $ 444
Oct 2, 2024 $ 0.0000115
-7.02%
$ 5,399 $ 1,418
Oct 1, 2024 $ 0.0000124
+7.85%
$ 5,812 $ 96
Sep 30, 2024 $ 0.0000115
+12.88%
$ 5,397 $ 1,100
Sep 29, 2024 $ 0.0000102
-6.43%
$ 4,777 $ 173
Sep 28, 2024 $ 0.0000109
-11.15%
$ 5,093 $ 1,093
Sep 27, 2024 $ 0.0000123
-12.64%
$ 5,747 $ 770
Sep 26, 2024 $ 0.000014
+25.89%
$ 6,584 $ 1,566
Sep 25, 2024 $ 0.0000112
-13.60%
$ 5,228 $ 446
Sep 24, 2024 $ 0.0000129
-2.66%
$ 6,054 $ 542
Sep 23, 2024 $ 0.0000133
-0.23%
$ 6,219 $ 72
Sep 22, 2024 $ 0.0000133
-4.89%
$ 6,238 $ 655
Sep 21, 2024 $ 0.000014
+13.54%
$ 6,560 $ 289
Sep 20, 2024 $ 0.0000123
-6.44%
$ 5,771 $ 1,339
Sep 19, 2024 $ 0.0000132
-3.46%
$ 6,168 $ 206
Sep 18, 2024 $ 0.0000136
+4.09%
$ 6,354 $ 904
Sep 17, 2024 $ 0.000013
+6.93%
$ 6,095 $ 310
Sep 16, 2024 $ 0.0000122
+2.63%
$ 5,708 $ 396
Sep 15, 2024 $ 0.0000119
-10.40%
$ 5,558 $ 718
Sep 14, 2024 $ 0.0000132
-5.68%
$ 6,200 $ 361
Sep 13, 2024 $ 0.000014
+7.31%
$ 6,565 $ 667
Sep 12, 2024 $ 0.0000131
+3.60%
$ 6,120 $ 2,055
Sep 11, 2024 $ 0.0000126
-6.85%
$ 5,912 $ 1,329
Sep 10, 2024 $ 0.0000136
+5.18%
$ 6,346 $ 1,571
Sep 9, 2024 $ 0.0000129
+4.31%
$ 6,055 $ 164
Sep 8, 2024 $ 0.0000124
+23.27%
$ 5,805 $ 2,244
Sep 7, 2024 $ 0.0000101
-1.53%
$ 4,706 $ 298
Sep 6, 2024 $ 0.0000102
-8.73%
$ 4,771 $ 124
Sep 5, 2024 $ 0.0000112
-4.96%
$ 5,228 $ 920
Sep 4, 2024 $ 0.0000118
-1.53%
$ 5,500 $ 383
Download