SNOOPYBABE Historical Data

SBABE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000114
-39.56%
$ -- $ 3,528
Oct 21 $ 0.0000157
-1.01%
$ 8,993 $ 466
Oct 14 $ 0.000016
+3.95%
$ 7,539 $ 3,813
Oct 7 $ 0.0000191
+78.01%
$ 7,256 $ 4,004
Sep 30 $ 0.0000112
+9.47%
$ 5,025 $ 4,058
Sep 23 $ 0.0000109
-18.34%
$ 4,777 $ 4,489
Sep 16 $ 0.000014
+17.87%
$ 6,238 $ 3,444
Sep 9 $ 0.0000132
+6.68%
$ 5,558 $ 6,146
Sep 2 $ 0.0000101
+0.03%
$ 5,805 $ 4,541
Aug 26 $ 0.0000101
-16.49%
$ 4,697 $ 3,642
Aug 19 $ 0.0000147
+0.30%
$ 5,617 $ 4,677
Aug 12 $ 0.0000121
-9.87%
$ 6,814 $ 3,591
Aug 5 $ 0.0000147
+53.81%
$ 6,251 $ 10,304
Jul 29 $ 0.0000101
-16.09%
$ 4,444 $ 1,768
Jul 22 $ 0.0000147
+13.41%
$ 5,605 $ 4,889
Jul 15 $ 0.000012
+41.20%
$ 6,031 $ 5,209
Jul 8 $ 0.0₅771
-13.15%
$ 3,990 $ 6,507
Jul 1 $ 0.0000106
-6.03%
$ 4,113 $ 5,423
Jun 24 $ 0.0000115
+14.75%
$ 5,200 $ 8,195
Jun 17 $ 0.0000116
-30.71%
$ -- $ 5,758
Jun 10 $ 0.0000168
-7.13%
$ 7,732 $ 12,680
Jun 3 $ 0.0000203
+50.14%
$ 8,323 $ 64,374
May 27 $ 0.0000135
-24.65%
$ 6,201 $ 14,103
May 20 $ 0.0000192
+33.87%
$ 8,063 $ 40,152
May 13 $ 0.0000151
+14.18%
$ 6,453 $ 20,262
May 6 $ 0.0000125
-27.01%
$ 5,925 $ 26,088
Apr 29 $ 0.0000169
+264.06%
$ 7,641 $ 50,818
Apr 22 $ 0.0₅517
-33.82%
$ 2,309 $ 4,328
Apr 15 $ 0.0₅87
+3,244.52%
$ 3,485 $ 8,515
Apr 8 $ 0.0₅901
-51.75%
$ 4,166 $ 26,328
Apr 1 $ 0.0000213
+20.78%
$ 8,284 $ 31,570
Mar 25 $ 0.0000159
-29.96%
$ 7,741 $ 61,892
Mar 18 $ 0.0000198
+68.69%
$ 10,000 $ 215,690
Mar 11 $ 0.0000142
-21.88%
$ 5,222 $ 243,778
Mar 4 $ 0.0000161
+64.45%
$ 8,040 $ 127,869
Download