SNOOPYBABE Historical Data

SBABE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000012
-5.10%
$ 5,589 $ 962
Sep 2, 2024 $ 0.0000126
+25.12%
$ 5,875 $ 1,855
Sep 1, 2024 $ 0.0000101
-4.61%
$ 4,697 $ 74
Aug 31, 2024 $ 0.0000106
+5.44%
$ 4,921 $ 1,101
Aug 30, 2024 $ 0.00001
+2.54%
$ 4,668 $ 83
Aug 29, 2024 $ 0.0₅976
-6.49%
$ 4,553 $ 148
Aug 28, 2024 $ 0.0000105
+10.97%
$ 4,878 $ 891
Aug 27, 2024 $ 0.0₅943
-7.91%
$ 4,397 $ 506
Aug 26, 2024 $ 0.0000102
-15.05%
$ 4,772 $ 838
Aug 25, 2024 $ 0.0000121
-18.08%
$ 5,617 $ 716
Aug 24, 2024 $ 0.0000147
+17.05%
$ 6,831 $ 870
Aug 23, 2024 $ 0.0000125
+3.82%
$ 5,822 $ 532
Aug 22, 2024 $ 0.000011
+0.20%
$ -- $ 773
Aug 21, 2024 $ 0.0000109
-9.99%
$ 5,103 $ 650
Aug 20, 2024 $ 0.0000122
+5.53%
$ 5,669 $ 1,312
Aug 19, 2024 $ 0.0000115
-21.17%
$ 5,373 $ 540
Aug 18, 2024 $ 0.0000146
+20.54%
$ 6,814 $ 306
Aug 17, 2024 $ 0.0000121
-2.85%
$ 5,647 $ 297
Aug 16, 2024 $ 0.0000125
-6.61%
$ 5,815 $ 656
Aug 15, 2024 $ 0.0000134
-2.83%
$ 6,242 $ 704
Aug 14, 2024 $ 0.0000138
-8.77%
$ 6,427 $ 206
Aug 13, 2024 $ 0.0000151
+3.08%
$ 7,045 $ 1,199
Aug 12, 2024 $ 0.0000147
+9.03%
$ 6,838 $ 529
Aug 11, 2024 $ 0.0000134
-9.07%
$ 6,251 $ 902
Aug 10, 2024 $ 0.0000147
-3.19%
$ 6,874 $ 936
Aug 9, 2024 $ 0.0000152
+8.03%
$ 7,085 $ 2,317
Aug 8, 2024 $ 0.0000141
+6.06%
$ 6,558 $ 1,820
Aug 7, 2024 $ 0.0000133
+7.76%
$ 6,198 $ 1,768
Aug 6, 2024 $ 0.0000123
+7.47%
$ 5,724 $ 2,480
Aug 5, 2024 $ 0.0000114
+19.46%
$ 5,328 $ 983
Aug 4, 2024 $ 0.0₅955
-5.29%
$ 4,444 $ 674
Aug 3, 2024 $ 0.0000101
-5.97%
$ 4,714 $ 525
Aug 1, 2024 $ 0.0000103
-2.45%
$ -- $ 171
Jul 31, 2024 $ 0.0000105
-6.58%
$ 4,899 $ 280
Jul 29, 2024 $ 0.000012
-0.75%
$ 5,569 $ 791
Jul 28, 2024 $ 0.0000121
-18.05%
$ 5,605 $ 1,470
Jul 27, 2024 $ 0.0000147
+8.30%
$ 6,849 $ 517
Jul 26, 2024 $ 0.0000136
-8.11%
$ 6,320 $ 661
Jul 25, 2024 $ 0.0000148
+4.29%
$ 6,863 $ 205
Jul 24, 2024 $ 0.000014
+15.53%
$ 6,481 $ 1,945
Jul 23, 2024 $ 0.0000121
+11.71%
$ 5,611 $ 989
Jul 22, 2024 $ 0.0000109
-16.40%
$ 5,046 $ 570
Jul 21, 2024 $ 0.000013
+7.99%
$ 6,031 $ 437
Jul 20, 2024 $ 0.000012
+30.66%
$ 5,593 $ 330
Jul 19, 2024 $ 0.0₅922
+5.29%
$ 4,279 $ 425
Jul 18, 2024 $ 0.0₅875
+0.70%
$ 4,059 $ 494
Jul 16, 2024 $ 0.0₅783
+1.64%
$ 3,636 $ 1,240
Jul 15, 2024 $ 0.0₅772
-9.49%
$ 3,583 $ 2,720
Jul 14, 2024 $ 0.0₅86
+11.16%
$ 3,990 $ 1,204
Jul 13, 2024 $ 0.0₅771
-0.12%
$ 3,579 $ 507