dillwifit Historical Data

DILL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000122
+0.00%
$-- $1
Jul 14, 2025 $0.0₅915
+0.00%
$-- $0.001
Apr 11, 2025 $0.0₅697
+0.00%
$6,262 $0
Apr 4, 2025 $0.0₅688
+0.00%
$6,186 $0.001
Feb 28, 2025 $0.0₅795
+0.00%
$7,143 $0.001
Feb 21, 2025 $0.0₅909
+0.00%
$8,174 $5,002
Oct 29, 2024 $0.0000119
+2.16%
$-- $68
Oct 28, 2024 $0.0000116
+0.36%
$11,647 $46
Oct 27, 2024 $0.0000116
-5.18%
$11,579 $247
Oct 26, 2024 $0.0000122
+1.19%
$12,166 $0
Oct 25, 2024 $0.0000126
-8.35%
$-- $372
Oct 24, 2024 $0.0000137
+8.66%
$13,674 $214
Oct 23, 2024 $0.0000126
-0.79%
$12,577 $76
Oct 22, 2024 $0.0000125
+3.09%
$12,538 $51
Oct 21, 2024 $0.0000122
-4.15%
$12,179 $43
Oct 20, 2024 $0.0000129
+6.44%
$12,853 $9
Oct 19, 2024 $0.0000121
+12.22%
$12,051 $363
Oct 18, 2024 $0.0000107
-14.00%
$10,714 $440
Oct 17, 2024 $0.0000124
-6.74%
$12,353 $4
Oct 16, 2024 $0.0000133
-1.21%
$13,250 $86
Oct 15, 2024 $0.0000134
-7.05%
$13,378 $0.01
Oct 14, 2024 $0.0000144
+8.87%
$14,447 $41
Oct 13, 2024 $0.0000133
-14.22%
$13,280 $889
Oct 12, 2024 $0.0000163
-17.48%
$16,250 $5,933
Oct 11, 2024 $0.0000197
+24.48%
$19,702 $2,122
Oct 7, 2024 $0.0₅965
+1.68%
$-- $191
Oct 6, 2024 $0.0₅949
+2.43%
$9,490 $188
Sep 30, 2024 $0.0000105
-1.95%
$-- $214
Sep 29, 2024 $0.0000107
+1.48%
$10,668 $216
Sep 17, 2024 $0.0₅854
+0.36%
$-- $106
Sep 16, 2024 $0.0₅852
-0.19%
$8,517 $105
Sep 14, 2024 $0.0₅884
+0.34%
$-- $31
Sep 13, 2024 $0.0₅88
+3.10%
$8,796 $31
Sep 9, 2024 $0.0₅805
-1.06%
$-- $33
Sep 8, 2024 $0.0₅813
+1.13%
$8,132 $33
Sep 4, 2024 $0.0₅806
+0.68%
$-- $19
Sep 3, 2024 $0.0₅801
-4.80%
$8,013 $19
Sep 2, 2024 $0.0₅84
+1.29%
$8,398 $21
Jul 27, 2024 $0.0000212
+2.19%
$-- $38
Jul 26, 2024 $0.0000207
+0.39%
$20,693 $37
Jul 14, 2024 $0.000019
+1.96%
$-- $632
Jul 13, 2024 $0.0000186
+2.66%
$18,557 $742
Jul 12, 2024 $0.0000168
+2.92%
$16,770 $721
Jul 11, 2024 $0.0000163
-1.26%
$16,295 $1,014
Jul 10, 2024 $0.0000188
-1.56%
$-- $176
Jul 9, 2024 $0.0000185
-2.48%
$18,533 $160
Jul 8, 2024 $0.000019
+3.19%
$18,986 $681
Jul 7, 2024 $0.0000184
-6.34%
$18,399 $2,893
Jul 6, 2024 $0.0000196
-77.19%
$19,590 $9,401
Jul 5, 2024 $0.0000862
+13.39%
$86,235 $1,024
Download