Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dillwifit Historical Data

DILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0000122
+0.00%
$-- $1
Jul 14, 2025 $0.0₅915
+0.00%
$-- $0.001
Apr 11, 2025 $0.0₅697
+0.00%
$6,262 $0
Apr 4, 2025 $0.0₅688
+0.00%
$6,186 $0.001
Feb 28, 2025 $0.0₅795
+0.00%
$7,143 $0.001
Feb 21, 2025 $0.0₅909
+0.00%
$8,174 $5,002
Oct 29, 2024 $0.0000119
+2.16%
$-- $68
Oct 28, 2024 $0.0000116
+0.36%
$11,647 $46
Oct 27, 2024 $0.0000116
-5.18%
$11,579 $247
Oct 26, 2024 $0.0000122
+1.19%
$12,166 $0
Oct 25, 2024 $0.0000126
-8.35%
$-- $372
Oct 24, 2024 $0.0000137
+8.66%
$13,674 $214
Oct 23, 2024 $0.0000126
-0.79%
$12,577 $76
Oct 22, 2024 $0.0000125
+3.09%
$12,538 $51
Oct 21, 2024 $0.0000122
-4.15%
$12,179 $43
Oct 20, 2024 $0.0000129
+6.44%
$12,853 $9
Oct 19, 2024 $0.0000121
+12.22%
$12,051 $363
Oct 18, 2024 $0.0000107
-14.00%
$10,714 $440
Oct 17, 2024 $0.0000124
-6.74%
$12,353 $4
Oct 16, 2024 $0.0000133
-1.21%
$13,250 $86
Oct 15, 2024 $0.0000134
-7.05%
$13,378 $0.01
Oct 14, 2024 $0.0000144
+8.87%
$14,447 $41
Oct 13, 2024 $0.0000133
-14.22%
$13,280 $889
Oct 12, 2024 $0.0000163
-17.48%
$16,250 $5,933
Oct 11, 2024 $0.0000197
+24.48%
$19,702 $2,122
Oct 7, 2024 $0.0₅965
+1.68%
$-- $191
Oct 6, 2024 $0.0₅949
+2.43%
$9,490 $188
Sep 30, 2024 $0.0000105
-1.95%
$-- $214
Sep 29, 2024 $0.0000107
+1.48%
$10,668 $216
Sep 17, 2024 $0.0₅854
+0.36%
$-- $106
Sep 16, 2024 $0.0₅852
-0.19%
$8,517 $105
Sep 14, 2024 $0.0₅884
+0.34%
$-- $31
Sep 13, 2024 $0.0₅88
+3.10%
$8,796 $31
Sep 9, 2024 $0.0₅805
-1.06%
$-- $33
Sep 8, 2024 $0.0₅813
+1.13%
$8,132 $33
Sep 4, 2024 $0.0₅806
+0.68%
$-- $19
Sep 3, 2024 $0.0₅801
-4.80%
$8,013 $19
Sep 2, 2024 $0.0₅84
+1.29%
$8,398 $21
Jul 27, 2024 $0.0000212
+2.19%
$-- $38
Jul 26, 2024 $0.0000207
+0.39%
$20,693 $37
Jul 14, 2024 $0.000019
+1.96%
$-- $632
Jul 13, 2024 $0.0000186
+2.66%
$18,557 $742
Jul 12, 2024 $0.0000168
+2.92%
$16,770 $721
Jul 11, 2024 $0.0000163
-1.26%
$16,295 $1,014
Jul 10, 2024 $0.0000188
-1.56%
$-- $176
Jul 9, 2024 $0.0000185
-2.48%
$18,533 $160
Jul 8, 2024 $0.000019
+3.19%
$18,986 $681
Jul 7, 2024 $0.0000184
-6.34%
$18,399 $2,893
Jul 6, 2024 $0.0000196
-77.19%
$19,590 $9,401
Jul 5, 2024 $0.0000862
+13.39%
$86,235 $1,024
Download