dillwifit Historical Data

DILL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000122
+0.00%
$ -- $ 1
Jul 14 $ 0.0₅915
+0.00%
$ -- $ 0.001
Apr 7 $ 0.0₅697
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅688
+0.00%
$ -- $ 0.001
Feb 24 $ 0.0₅795
+0.00%
$ -- $ 0.001
Feb 17 $ 0.0₅909
+0.00%
$ -- $ 5,002
Oct 28 $ 0.0000119
+2.34%
$ -- $ 113
Oct 21 $ 0.0000122
-4.25%
$ 11,579 $ 756
Oct 14 $ 0.0000129
-3.15%
$ 12,853 $ 944
Oct 7 $ 0.0000163
+71.32%
$ 13,280 $ 8,247
Sep 30 $ 0.0000105
-1.95%
$ 9,490 $ 214
Sep 16 $ 0.0₅854
+0.03%
$ -- $ 211
Sep 9 $ 0.0₅884
+8.70%
$ -- $ 94
Sep 2 $ 0.0₅806
-2.76%
$ 8,132 $ 59
Jul 22 $ 0.0000212
+2.67%
$ -- $ 75
Jul 8 $ 0.0000186
+0.86%
$ -- $ 3,493
Jul 1 $ 0.0000196
-82.90%
$ 18,399 $ 31,813
Jun 24 $ 0.000117
-6.87%
$ 113,995 $ 10,235
Jun 17 $ 0.000136
-19.89%
$ -- $ 7,841
Jun 10 $ 0.000169
-23.90%
$ 169,376 $ 20,612
Jun 3 $ 0.000189
-2.95%
$ 223,053 $ 60,062
May 27 $ 0.000195
-28.13%
$ 195,241 $ 26,124
May 20 $ 0.000302
+8.79%
$ 272,186 $ 67,046
May 13 $ 0.000265
+27.24%
$ 278,068 $ 54,361
May 6 $ 0.00022
-50.11%
$ 208,407 $ 238,158
Apr 29 $ 0.00044
+838.62%
$ 440,412 $ 1.6 million
Apr 22 $ 0.0000402
+8.06%
$ 47,050 $ 17,201
Download