dillwifit Historical Data

DILL
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000122
+0.00%
$-- $1
Jul 14 $0.0₅915
+0.00%
$-- $0.001
Apr 7 $0.0₅697
+0.00%
$-- $0
Mar 31 $0.0₅688
+0.00%
$-- $0.001
Feb 24 $0.0₅795
+0.00%
$-- $0.001
Feb 17 $0.0₅909
+0.00%
$-- $5,002
Oct 28 $0.0000119
+2.34%
$-- $113
Oct 21 $0.0000122
-4.25%
$11,579 $756
Oct 14 $0.0000129
-3.15%
$12,853 $944
Oct 7 $0.0000163
+71.32%
$13,280 $8,247
Sep 30 $0.0000105
-1.95%
$9,490 $214
Sep 16 $0.0₅854
+0.03%
$-- $211
Sep 9 $0.0₅884
+8.70%
$-- $94
Sep 2 $0.0₅806
-2.76%
$8,132 $59
Jul 22 $0.0000212
+2.67%
$-- $75
Jul 8 $0.0000186
+0.86%
$-- $3,493
Jul 1 $0.0000196
-82.90%
$18,399 $31,813
Jun 24 $0.000117
-6.87%
$113,995 $10,235
Jun 17 $0.000136
-19.89%
$-- $7,841
Jun 10 $0.000169
-23.90%
$169,376 $20,612
Jun 3 $0.000189
-2.95%
$223,053 $60,062
May 27 $0.000195
-28.13%
$195,241 $26,124
May 20 $0.000302
+8.79%
$272,186 $67,046
May 13 $0.000265
+27.24%
$278,068 $54,361
May 6 $0.00022
-50.11%
$208,407 $238,158
Apr 29 $0.00044
+838.62%
$440,412 $1.6 million
Apr 22 $0.0000402
+8.06%
$47,050 $17,201
Download