dillwifit Historical Data

DILL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00022
-6.33%
$ 219,889 $ 7,059
May 10, 2024 $ 0.000235
-15.48%
$ 234,658 $ 7,884
May 9, 2024 $ 0.000277
+12.78%
$ 277,244 $ 21,205
May 8, 2024 $ 0.000246
-16.75%
$ 245,866 $ 28,411
May 7, 2024 $ 0.000296
+9.98%
$ 296,299 $ 53,559
May 6, 2024 $ 0.00027
-38.75%
$ 269,949 $ 120,041
May 5, 2024 $ 0.00044
-46.11%
$ 440,412 $ 206,146
May 4, 2024 $ 0.000763
+2.85%
$ 762,630 $ 1.02 million
May 3, 2024 $ 0.000766
+1,320.93%
$ 765,927 $ 362,098
May 2, 2024 $ 0.0000543
+1.49%
$ 54,268 $ 1,815
May 1, 2024 $ 0.0000533
+9.07%
$ 53,422 $ 528
Apr 30, 2024 $ 0.0000487
+7.60%
$ 48,697 $ 1,601
Apr 29, 2024 $ 0.0000453
-3.44%
$ 45,308 $ 1,036
Apr 28, 2024 $ 0.0000471
+17.41%
$ 47,050 $ 1,818
Apr 27, 2024 $ 0.0000402
+11.22%
$ 40,213 $ 1,156
Apr 26, 2024 $ 0.0000362
-0.47%
$ 36,217 $ 808
Apr 25, 2024 $ 0.0000364
-10.42%
$ 36,416 $ 2,276
Apr 24, 2024 $ 0.0000406
-14.74%
$ 40,645 $ 4,939
Apr 23, 2024 $ 0.0000478
+42.06%
$ 47,803 $ 5,911
Apr 22, 2024 $ 0.0000337
-9.57%
$ 33,652 $ 2,111
Download