dillwifit Historical Data

DILL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000122
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.0₅915
+0.00%
$ -- $ 0.001
Apr 11, 2025 $ 0.0₅697
+0.00%
$ 6,262 $ 0
Apr 4, 2025 $ 0.0₅688
+0.00%
$ 6,186 $ 0.001
Feb 28, 2025 $ 0.0₅795
+0.00%
$ 7,143 $ 0.001
Feb 21, 2025 $ 0.0₅909
+0.00%
$ 8,174 $ 5,002
Oct 29, 2024 $ 0.0000119
+2.16%
$ -- $ 68
Oct 28, 2024 $ 0.0000116
+0.36%
$ 11,647 $ 46
Oct 27, 2024 $ 0.0000116
-5.18%
$ 11,579 $ 247
Oct 26, 2024 $ 0.0000122
+1.19%
$ 12,166 $ 0
Oct 25, 2024 $ 0.0000126
-8.35%
$ -- $ 372
Oct 24, 2024 $ 0.0000137
+8.66%
$ 13,674 $ 214
Oct 23, 2024 $ 0.0000126
-0.79%
$ 12,577 $ 76
Oct 22, 2024 $ 0.0000125
+3.09%
$ 12,538 $ 51
Oct 21, 2024 $ 0.0000122
-4.15%
$ 12,179 $ 43
Oct 20, 2024 $ 0.0000129
+6.44%
$ 12,853 $ 9
Oct 19, 2024 $ 0.0000121
+12.22%
$ 12,051 $ 363
Oct 18, 2024 $ 0.0000107
-14.00%
$ 10,714 $ 440
Oct 17, 2024 $ 0.0000124
-6.74%
$ 12,353 $ 4
Oct 16, 2024 $ 0.0000133
-1.21%
$ 13,250 $ 86
Oct 15, 2024 $ 0.0000134
-7.05%
$ 13,378 $ 0.01
Oct 14, 2024 $ 0.0000144
+8.87%
$ 14,447 $ 41
Oct 13, 2024 $ 0.0000133
-14.22%
$ 13,280 $ 889
Oct 12, 2024 $ 0.0000163
-17.48%
$ 16,250 $ 5,933
Oct 11, 2024 $ 0.0000197
+24.48%
$ 19,702 $ 2,122
Oct 7, 2024 $ 0.0₅965
+1.68%
$ -- $ 191
Oct 6, 2024 $ 0.0₅949
+2.43%
$ 9,490 $ 188
Sep 30, 2024 $ 0.0000105
-1.95%
$ -- $ 214
Sep 29, 2024 $ 0.0000107
+1.48%
$ 10,668 $ 216
Sep 17, 2024 $ 0.0₅854
+0.36%
$ -- $ 106
Sep 16, 2024 $ 0.0₅852
-0.19%
$ 8,517 $ 105
Sep 14, 2024 $ 0.0₅884
+0.34%
$ -- $ 31
Sep 13, 2024 $ 0.0₅88
+3.10%
$ 8,796 $ 31
Sep 9, 2024 $ 0.0₅805
-1.06%
$ -- $ 33
Sep 8, 2024 $ 0.0₅813
+1.13%
$ 8,132 $ 33
Sep 4, 2024 $ 0.0₅806
+0.68%
$ -- $ 19
Sep 3, 2024 $ 0.0₅801
-4.80%
$ 8,013 $ 19
Sep 2, 2024 $ 0.0₅84
+1.29%
$ 8,398 $ 21
Jul 27, 2024 $ 0.0000212
+2.19%
$ -- $ 38
Jul 26, 2024 $ 0.0000207
+0.39%
$ 20,693 $ 37
Jul 14, 2024 $ 0.000019
+1.96%
$ -- $ 632
Jul 13, 2024 $ 0.0000186
+2.66%
$ 18,557 $ 742
Jul 12, 2024 $ 0.0000168
+2.92%
$ 16,770 $ 721
Jul 11, 2024 $ 0.0000163
-1.26%
$ 16,295 $ 1,014
Jul 10, 2024 $ 0.0000188
-1.56%
$ -- $ 176
Jul 9, 2024 $ 0.0000185
-2.48%
$ 18,533 $ 160
Jul 8, 2024 $ 0.000019
+3.19%
$ 18,986 $ 681
Jul 7, 2024 $ 0.0000184
-6.34%
$ 18,399 $ 2,893
Jul 6, 2024 $ 0.0000196
-77.19%
$ 19,590 $ 9,401
Jul 5, 2024 $ 0.0000862
+13.39%
$ 86,235 $ 1,024
Download