Enzyme Historical Data

ENZYME
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₁₂144
+0.00%
$-- $1
Jul 23, 2025 $0.0₁₂149
+0.00%
$-- $45
Jul 15, 2025 $0.0₁₂13
+0.00%
$-- $258
Jul 11, 2025 $0.0₁₂135
+2.36%
$-- $11
Jul 9, 2025 $0.0₁₂128
+3.41%
$-- $32
May 12, 2025 $0.0₁₂147
+0.00%
$-- $0
May 5, 2025 $0.0₁₂121
+0.00%
$-- $0
Apr 28, 2025 $0.0₁₂127
+0.00%
$-- $0
Apr 21, 2025 $0.0₁₂119
+0.00%
$-- $0
Apr 14, 2025 $0.0₁₂127
+0.00%
$-- $18
Apr 7, 2025 $0.0₁₂294
+0.00%
$-- $2,678
Mar 31, 2025 $0.0₁₂127
+0.00%
$-- $0
Mar 24, 2025 $0.0₁₂143
+0.00%
$-- $19
Mar 17, 2025 $0.0₁₂14
+0.00%
$-- $15
Mar 10, 2025 $0.0₁₂142
+0.00%
$-- $9
Mar 3, 2025 $0.0₁₂177
+0.00%
$-- $36
Feb 24, 2025 $0.0₁₂173
+0.00%
$-- $19
Download