Coinranking
Enzyme Historical Data
ENZYME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2025 | $0.0₁₂144 | +0.00% | ||
| Jul 23, 2025 | $0.0₁₂149 | +0.00% | ||
| Jul 15, 2025 | $0.0₁₂13 | +0.00% | ||
| Jul 11, 2025 | $0.0₁₂135 | +2.36% | ||
| Jul 9, 2025 | $0.0₁₂128 | +3.41% | ||
| May 12, 2025 | $0.0₁₂147 | +0.00% | ||
| May 5, 2025 | $0.0₁₂121 | +0.00% | ||
| Apr 28, 2025 | $0.0₁₂127 | +0.00% | ||
| Apr 21, 2025 | $0.0₁₂119 | +0.00% | ||
| Apr 14, 2025 | $0.0₁₂127 | +0.00% | ||
| Apr 7, 2025 | $0.0₁₂294 | +0.00% | ||
| Mar 31, 2025 | $0.0₁₂127 | +0.00% | ||
| Mar 24, 2025 | $0.0₁₂143 | +0.00% | ||
| Mar 17, 2025 | $0.0₁₂14 | +0.00% | ||
| Mar 10, 2025 | $0.0₁₂142 | +0.00% | ||
| Mar 3, 2025 | $0.0₁₂177 | +0.00% | ||
| Feb 24, 2025 | $0.0₁₂173 | +0.00% | ||
Previous