Enzyme Historical Data

ENZYME
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₂144
-2.86%
$-- $46
Jul 14 $0.0₁₂13
+0.00%
$-- $258
Jul 7 $0.0₁₂135
+9.76%
$-- $43
May 12 $0.0₁₂147
+0.00%
$-- $0
May 5 $0.0₁₂121
+0.00%
$-- $0
Apr 28 $0.0₁₂127
+0.00%
$-- $0
Apr 21 $0.0₁₂119
+0.00%
$-- $0
Apr 14 $0.0₁₂127
+0.00%
$-- $18
Apr 7 $0.0₁₂294
+0.00%
$-- $2,678
Mar 31 $0.0₁₂127
+0.00%
$-- $0
Mar 24 $0.0₁₂143
+0.00%
$-- $19
Mar 17 $0.0₁₂14
+0.00%
$-- $15
Mar 10 $0.0₁₂142
+0.00%
$-- $9
Mar 3 $0.0₁₂177
+0.00%
$-- $36
Feb 24 $0.0₁₂173
+0.00%
$-- $19
Download