Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

ENZYME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₁₂144
-2.86%
$-- $46
Jul 14 $0.0₁₂13
+0.00%
$-- $258
Jul 7 $0.0₁₂135
+9.76%
$-- $43
May 12 $0.0₁₂147
+0.00%
$-- $0
May 5 $0.0₁₂121
+0.00%
$-- $0
Apr 28 $0.0₁₂127
+0.00%
$-- $0
Apr 21 $0.0₁₂119
+0.00%
$-- $0
Apr 14 $0.0₁₂127
+0.00%
$-- $18
Apr 7 $0.0₁₂294
+0.00%
$-- $2,678
Mar 31 $0.0₁₂127
+0.00%
$-- $0
Mar 24 $0.0₁₂143
+0.00%
$-- $19
Mar 17 $0.0₁₂14
+0.00%
$-- $15
Mar 10 $0.0₁₂142
+0.00%
$-- $9
Mar 3 $0.0₁₂177
+0.00%
$-- $36
Feb 24 $0.0₁₂173
+0.00%
$-- $19
Download