DUBX Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₈208
+31.37%
$ 418,787 $ 2.24 million
Jan 1, 2024 $ 0.0₈171
+5.38%
$ 343,781 $ 1.79 million
Dec 31, 2023 $ 0.0₈164
+7.62%
$ 330,271 $ 2.36 million
Dec 30, 2023 $ 0.0₈152
-15.35%
$ 305,874 $ 1.66 million
Dec 29, 2023 $ 0.0₈185
+29.75%
$ 372,816 $ 2.01 million
Dec 28, 2023 $ 0.0₈16
-23.88%
$ 322,005 $ 1.81 million
Dec 27, 2023 $ 0.0₈201
+15.16%
$ 404,270 $ 1.77 million
Dec 26, 2023 $ 0.0₈166
-12.74%
$ 335,715 $ 2 million
Dec 25, 2023 $ 0.0₈192
+4.98%
$ 386,526 $ 2.22 million
Dec 24, 2023 $ 0.0₈198
+0.20%
$ 400,036 $ 2.01 million
Dec 23, 2023 $ 0.0₈195
+52.98%
$ 393,584 $ 2.03 million
Dec 22, 2023 $ 0.0₈128
-30.80%
$ 257,281 $ 1.58 million
Dec 21, 2023 $ 0.0₈183
-0.22%
$ 369,791 $ 2.15 million
Dec 20, 2023 $ 0.0₈185
+2.89%
$ 372,816 $ 2.06 million
Dec 19, 2023 $ 0.0₈18
+0.95%
$ 362,936 $ 2.28 million
Dec 18, 2023 $ 0.0₈182
+0.39%
$ 366,767 $ 2.63 million
Dec 17, 2023 $ 0.0₈181
+0.17%
$ 364,750 $ 2.29 million
Dec 16, 2023 $ 0.0₈181
-0.71%
$ 364,347 $ 2.6 million
Dec 15, 2023 $ 0.0₈181
-12.29%
$ 363,944 $ 2.03 million
Dec 14, 2023 $ 0.0₈199
+1.68%
$ 401,850 $ 2.14 million
Dec 13, 2023 $ 0.0₈194
-0.77%
$ 390,962 $ 1.95 million
Dec 12, 2023 $ 0.0₈207
-2.45%
$ 417,376 $ 2.26 million
Dec 11, 2023 $ 0.0₈208
+35.93%
$ 420,199 $ 1.78 million
Dec 10, 2023 $ 0.0₈199
-2.89%
$ 400,351 $ 2.27 million
Dec 9, 2023 $ 0.0₈204
+8.97%
$ 412,269 $ 2.51 million
Dec 2, 2023 $ 0.0₈2
+3.44%
$ 403,542 $ 4,099
Dec 1, 2023 $ 0.0₈193
-0.39%
$ 389,910 $ 3,961
Nov 30, 2023 $ 0.0₈2
-0.06%
$ -- $ 2,061
Nov 29, 2023 $ 0.0₈201
-1.09%
$ 404,396 $ 2,064
Nov 28, 2023 $ 0.0₈206
+1.23%
$ 414,900 $ 2,222
Nov 27, 2023 $ 0.0₈203
+0.21%
$ 409,799 $ 2,195
Nov 26, 2023 $ 0.0₈225
-0.11%
$ -- $ 2,564
Nov 25, 2023 $ 0.0₈225
+0.44%
$ 454,087 $ 2,566
Nov 24, 2023 $ 0.0₈23
+2.92%
$ -- $ 7,005
Nov 23, 2023 $ 0.0₈223
-8.84%
$ 449,822 $ 22,251
Nov 22, 2023 $ 0.0₈268
+3.27%
$ -- $ 9,760
Nov 21, 2023 $ 0.0₈26
-9.79%
$ 524,392 $ 9,474
Nov 20, 2023 $ 0.0₈288
+4.27%
$ 581,369 $ 25,880
Nov 19, 2023 $ 0.0₈277
+4.37%
$ 557,718 $ 5,672
Nov 18, 2023 $ 0.0₈265
+4.15%
$ 534,309 $ 5,062
Nov 17, 2023 $ 0.0₈254
+8.65%
$ 512,787 $ 9,414
Nov 16, 2023 $ 0.0₈234
-4.93%
$ 471,844 $ 13,202
Nov 15, 2023 $ 0.0₈246
+0.47%
$ 496,040 $ 35,636
Nov 14, 2023 $ 0.0₈245
-40.88%
$ 494,044 $ 58,442
Nov 13, 2023 $ 0.0₈415
-1.57%
$ 836,963 $ 4,114
Nov 12, 2023 $ 0.0₈438
+0.37%
$ 883,258 $ 12,691
Nov 11, 2023 $ 0.0₈436
+6.67%
$ 878,883 $ 25,565
Nov 10, 2023 $ 0.0₈41
-1.42%
$ 826,986 $ 9,690
Nov 9, 2023 $ 0.0₈416
+16.47%
$ 839,671 $ 49,782
Nov 8, 2023 $ 0.0₈358
+1.38%
$ 721,423 $ 42,092