DUBX Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₈353
+71.64%
$ 711,477 $ 84,203
Nov 5, 2023 $ 0.0₈203
+1.35%
$ -- $ 4,015
Nov 4, 2023 $ 0.0₈2
+0.82%
$ 403,425 $ 3,961
Nov 3, 2023 $ 0.0₈198
+3.81%
$ 400,124 $ 29,210
Nov 2, 2023 $ 0.0₈235
-0.68%
$ -- $ 2,399
Nov 1, 2023 $ 0.0₈237
+2.40%
$ 477,759 $ 2,414
Oct 31, 2023 $ 0.0₈231
+1.04%
$ 466,308 $ 3,253
Oct 30, 2023 $ 0.0₈237
+1.32%
$ -- $ 8,535
Oct 29, 2023 $ 0.0₈234
-9.77%
$ 471,600 $ 28,315
Oct 28, 2023 $ 0.0₈259
-4.91%
$ 522,754 $ 7,736
Oct 27, 2023 $ 0.0₈273
-12.47%
$ 549,884 $ 16,957
Oct 26, 2023 $ 0.0₈312
-16.98%
$ 628,241 $ 23,996
Oct 25, 2023 $ 0.0₈375
-6.98%
$ 756,576 $ 18,828
Oct 24, 2023 $ 0.0₈404
+7.88%
$ 813,722 $ 2,143
Oct 23, 2023 $ 0.0₈374
+4.93%
$ 754,098 $ 19,344
Oct 22, 2023 $ 0.0₈356
+5.88%
$ 718,605 $ 17,154
Oct 21, 2023 $ 0.0₈337
+11.67%
$ 678,518 $ 10,219
Oct 20, 2023 $ 0.0₈301
+2.18%
$ 607,487 $ 17,830
Oct 19, 2023 $ 0.0₈295
-3.33%
$ 594,687 $ 13,703
Oct 18, 2023 $ 0.0₈305
-19.67%
$ 615,127 $ 18,735
Oct 17, 2023 $ 0.0₈38
+9.95%
$ 765,517 $ 30,530
Oct 16, 2023 $ 0.0₈345
-20.15%
$ 696,390 $ 147,311
Oct 15, 2023 $ 0.0₈433
-1.49%
$ 872,212 $ 14,899
Oct 14, 2023 $ 0.0₈439
+10.90%
$ 885,201 $ 124,960
Oct 13, 2023 $ 0.0₈387
-25.04%
$ 780,674 $ 94,278
Oct 12, 2023 $ 0.0₈516
-10.69%
$ 1.04 million $ 25,301
Oct 11, 2023 $ 0.0₈578
+4.51%
$ 1.17 million $ 14,706
Oct 10, 2023 $ 0.0₈553
-7.21%
$ 1.12 million $ 63,075
Oct 9, 2023 $ 0.0₈596
-37.01%
$ 1.2 million $ 894,998
Oct 8, 2023 $ 0.0₈947
-2.64%
$ 1.91 million $ 17,835
Oct 7, 2023 $ 0.0₈973
+4.18%
$ 1.96 million $ 90,899
Oct 6, 2023 $ 0.0₈927
-21.93%
$ 1.87 million $ 84,122
Oct 5, 2023 $ 0.0₇119
-4.16%
$ 2.4 million $ 29,433
Oct 4, 2023 $ 0.0₇124
+0.29%
$ 2.5 million $ 8,716
Oct 3, 2023 $ 0.0₇124
-2.84%
$ 2.49 million $ 5,021
Oct 2, 2023 $ 0.0₇127
-8.48%
$ 2.57 million $ 17,429
Oct 1, 2023 $ 0.0₇139
+6.90%
$ 2.8 million $ 41,767
Sep 30, 2023 $ 0.0₇13
+0.85%
$ 2.62 million $ 21,886
Sep 29, 2023 $ 0.0₇129
-5.11%
$ 2.6 million $ 27,180
Sep 28, 2023 $ 0.0₇136
-7.05%
$ 2.74 million $ 27,319
Sep 27, 2023 $ 0.0₇146
+6.24%
$ 2.95 million $ 134,151
Sep 26, 2023 $ 0.0₇138
+2.03%
$ 2.77 million $ 33,545
Sep 25, 2023 $ 0.0₇135
-1.46%
$ 2.72 million $ 74,995
Sep 24, 2023 $ 0.0₇137
-4.96%
$ 2.76 million $ 29,796
Sep 23, 2023 $ 0.0₇144
+3.46%
$ 2.9 million $ 57,559
Sep 22, 2023 $ 0.0₇139
-4.04%
$ 2.84 million $ 12,388
Sep 21, 2023 $ 0.0₇145
-12.78%
$ 2.96 million $ 191,428
Sep 20, 2023 $ 0.0₇166
-2.07%
$ 3.4 million $ 56,282
Sep 19, 2023 $ 0.0₇169
-3.44%
$ 3.46 million $ 43,780
Sep 18, 2023 $ 0.0₇175
+1.01%
$ 3.58 million $ 27,260