ExaByte (EXB) Historical Data

EXB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00148
-27.32%
$ -- $ 119,118
Dec 11 $ 0.00176
+5.14%
$ -- $ 86,112
Dec 4 $ 0.00201
+65.66%
$ -- $ 78,811
Nov 27 $ 0.00121
+4.61%
$ -- $ 61,606
Nov 20 $ 0.000986
-11.25%
$ -- $ 24,837
Nov 13 $ 0.0011
+14.35%
$ -- $ 41,373
Nov 6 $ 0.00104
-23.13%
$ -- $ 35,575
Oct 30 $ 0.00105
+16.34%
$ -- $ 38,975
Oct 23 $ 0.000921
+3.83%
$ -- $ 40,519
Oct 16 $ 0.000912
+0.31%
$ -- $ 17,499
Oct 2 $ 0.000649
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000652
-2.29%
$ -- $ 19,757
Sep 18 $ 0.000676
+42.66%
$ -- $ 22,633
Sep 11 $ 0.00053
-26.78%
$ -- $ 15,532
Sep 4 $ 0.000604
-14.42%
$ -- $ 31,075
Aug 28 $ 0.000701
+2.37%
$ -- $ 13,910
Aug 21 $ 25.1
+14.86M%
$ -- $ 8,185
Aug 14 $ 0.000632
+4.27%
$ -- $ 29,839
Aug 7 $ 0.000569
+4.50%
$ -- $ 25,194
Jul 31 $ 0.000549
+5.86%
$ -- $ 20,534
Jul 24 $ 0.000609
-4.25%
$ -- $ 18,904
Jul 17 $ 0.000744
+66.62%
$ -- $ 17,970
Jul 10 $ 0.000478
-29.61%
$ -- $ 15,557
Jul 3 $ 0.000552
+65.22%
$ -- $ 18,022
Jun 26 $ 0.000482
+9.45%
$ -- $ 17,608
Jun 19 $ 0.000432
+10.09%
$ -- $ 18,614
Jun 12 $ 0.000584
-18.57%
$ -- $ 17,983
Jun 5 $ 0.000565
+9.94%
$ -- $ 19,751
May 29 $ 0.000454
+42.46%
$ -- $ 16,749
May 22 $ 0.000328
-26.86%
$ -- $ 6,486
Download