Satoshi Historical Data

SATC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.0934
-0.42%
$ -- $ 13
May 29, 2020 $ 0.0938
-1.64%
$ -- $ 13
May 28, 2020 $ 0.0953
+4.69%
$ -- $ 13
May 27, 2020 $ 0.091
+3.83%
$ -- $ 14
May 26, 2020 $ 0.0877
-0.45%
$ -- $ 12
May 25, 2020 $ 0.0881
+2.01%
$ -- $ 12
May 24, 2020 $ 0.0864
-5.91%
$ -- $ 15
May 23, 2020 $ 0.0918
+0.37%
$ -- $ 13
May 22, 2020 $ 0.0915
+0.91%
$ -- $ 12
May 21, 2020 $ 0.0907
-3.79%
$ -- $ 10
May 20, 2020 $ 0.0943
-3.06%
$ -- $ 12
May 19, 2020 $ 0.0972
+0.62%
$ -- $ 15
May 18, 2020 $ 0.0967
+0.91%
$ -- $ 14
May 17, 2020 $ 0.0958
+2.87%
$ -- $ 12
May 16, 2020 $ 0.0931
+0.40%
$ -- $ 15
May 15, 2020 $ 0.0927
-3.18%
$ -- $ 14
May 14, 2020 $ 0.0957
+3.22%
$ -- $ 14
May 13, 2020 $ 0.0928
+6.11%
$ -- $ 15
May 12, 2020 $ 0.0874
+2.50%
$ -- $ 14
May 11, 2020 $ 0.0853
-1.78%
$ -- $ 11
May 10, 2020 $ 0.0868
-8.51%
$ -- $ 12
May 9, 2020 $ 0.0949
-2.31%
$ -- $ 13
May 8, 2020 $ 0.0972
-1.90%
$ -- $ 13
May 7, 2020 $ 0.0991
+9.16%
$ -- $ 15
May 6, 2020 $ 0.0908
+2.37%
$ -- $ 14
May 5, 2020 $ 0.0886
+0.49%
$ -- $ 12
May 4, 2020 $ 0.0882
+0.63%
$ -- $ 11
May 3, 2020 $ 0.0876
-0.17%
$ -- $ 14
May 2, 2020 $ 0.0878
-0.62%
$ -- $ 11
May 1, 2020 $ 0.0883
+3.80%
$ -- $ 15
Apr 30, 2020 $ 0.085
-1.78%
$ -- $ 11
Apr 29, 2020 $ 0.0866
+12.28%
$ -- $ 13
Apr 28, 2020 $ 0.0771
-0.20%
$ -- $ 12
Apr 27, 2020 $ 0.0772
+1.22%
$ -- $ 9
Apr 26, 2020 $ 0.0763
+2.36%
$ -- $ 11
Apr 25, 2020 $ 0.0745
+0.63%
$ -- $ 10
Apr 24, 2020 $ 0.0741
-0.26%
$ -- $ 10
Apr 23, 2020 $ 0.0742
+4.44%
$ -- $ 12
Apr 22, 2020 $ 0.0711
+3.87%
$ -- $ 9
Apr 21, 2020 $ 0.0684
+0.65%
$ -- $ 10
Apr 20, 2020 $ 0.068
-3.22%
$ -- $ 9
Apr 19, 2020 $ 0.0703
-2.07%
$ -- $ 12
Apr 18, 2020 $ 0.0717
+2.99%
$ -- $ 9
Apr 17, 2020 $ 0.0697
-0.46%
$ -- $ 6
Apr 16, 2020 $ 0.07
+6.63%
$ -- $ 7
Apr 15, 2020 $ 0.0656
-3.67%
$ -- $ 10
Apr 14, 2020 $ 0.0681
-0.31%
$ -- $ 10
Apr 13, 2020 $ 0.0683
-1.05%
$ -- $ 9
Apr 12, 2020 $ 0.0691
+1.49%
$ -- $ 9
Download