Satoshi Historical Data

SATC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0934
+9.77%
$ -- $ 393
Apr 2020 $ 0.085
+34.47%
$ -- $ 298
Mar 2020 $ 0.0633
-25.60%
$ -- $ 303
Feb 2020 $ 0.0851
-7.40%
$ -- $ 384
Jan 2020 $ 0.0919
+29.16%
$ -- $ 368
Dec 2019 $ 0.0712
-5.86%
$ -- $ 237
Nov 2019 $ 0.0756
-15.21%
$ -- $ 343
Oct 2019 $ 0.0892
+886.48%
$ -- $ 147
Sep 2019 $ 0.00904
-8.57%
$ -- $ 839
Aug 2019 $ 0.00989
+34.12%
$ -- $ 7,208
Jul 2019 $ 0.00737
-95.14%
$ -- $ 14,103
Jun 2019 $ 0.152
+186.25%
$ -- $ 6,111
May 2019 $ 0.053
-37.71%
$ -- $ 15,226
Apr 2019 $ 0.0851
+545.96%
$ -- $ 94,207
Mar 2019 $ 0.0132
-4.77%
$ -- $ 3,002
Download