Satoshi Historical Data

SATC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0681
-0.67%
$ -- $ 9
Apr 10, 2020 $ 0.0686
-5.25%
$ -- $ 8
Apr 9, 2020 $ 0.0724
-1.14%
$ -- $ 8
Apr 8, 2020 $ 0.0732
+2.76%
$ -- $ 11
Apr 7, 2020 $ 0.0715
-1.41%
$ -- $ 10
Apr 6, 2020 $ 0.0724
+6.79%
$ -- $ 11
Apr 5, 2020 $ 0.0678
-0.54%
$ -- $ 9
Apr 4, 2020 $ 0.0682
+1.80%
$ -- $ 10
Apr 3, 2020 $ 0.067
-1.11%
$ -- $ 11
Apr 2, 2020 $ 0.0678
+2.71%
$ -- $ 11
Apr 1, 2020 $ 0.066
+4.40%
$ -- $ 11
Mar 31, 2020 $ 0.0633
-0.83%
$ -- $ 9
Mar 30, 2020 $ 0.0639
+8.69%
$ -- $ 9
Mar 29, 2020 $ 0.0588
-4.85%
$ -- $ 10
Mar 28, 2020 $ 0.0618
-3.22%
$ -- $ 11
Mar 27, 2020 $ 0.0638
-4.46%
$ -- $ 9
Mar 26, 2020 $ 0.0668
+0.88%
$ -- $ 10
Mar 25, 2020 $ 0.0662
-1.00%
$ -- $ 11
Mar 24, 2020 $ 0.0669
+4.81%
$ -- $ 10
Mar 23, 2020 $ 0.0638
+10.24%
$ -- $ 10
Mar 22, 2020 $ 0.0579
-5.53%
$ -- $ 7
Mar 21, 2020 $ 0.0613
-0.67%
$ -- $ 9
Mar 20, 2020 $ 0.0617
+1.45%
$ -- $ 9
Mar 19, 2020 $ 0.0608
+15.26%
$ -- $ 9
Mar 18, 2020 $ 0.053
+2.21%
$ -- $ 9
Mar 17, 2020 $ 0.052
+4.22%
$ -- $ 7
Mar 16, 2020 $ 0.0499
-6.19%
$ -- $ 7
Mar 15, 2020 $ 0.0532
+3.37%
$ -- $ 8
Mar 14, 2020 $ 0.0515
-7.25%
$ -- $ 9
Mar 13, 2020 $ 0.0553
+17.20%
$ -- $ 7
Mar 12, 2020 $ 0.0472
-40.37%
$ -- $ 7
Mar 11, 2020 $ 0.0791
+0.74%
$ -- $ 9
Mar 10, 2020 $ 0.0785
-0.40%
$ -- $ 11
Mar 9, 2020 $ 0.0788
-1.69%
$ -- $ 9
Mar 8, 2020 $ 0.0802
-9.23%
$ -- $ 11
Mar 7, 2020 $ 0.0883
-1.61%
$ -- $ 13
Mar 6, 2020 $ 0.0898
-0.50%
$ -- $ 12
Mar 5, 2020 $ 0.0902
+4.18%
$ -- $ 10
Mar 4, 2020 $ 0.0865
-0.77%
$ -- $ 14
Mar 3, 2020 $ 0.0872
-1.87%
$ -- $ 11
Mar 2, 2020 $ 0.0888
+3.97%
$ -- $ 15
Mar 1, 2020 $ 0.0855
+0.52%
$ -- $ 12
Feb 29, 2020 $ 0.0851
-1.64%
$ -- $ 10
Feb 28, 2020 $ 0.0866
-0.90%
$ -- $ 14
Feb 27, 2020 $ 0.0872
-1.03%
$ -- $ 11
Feb 26, 2020 $ 0.0881
-4.41%
$ -- $ 12
Feb 25, 2020 $ 0.0923
-4.45%
$ -- $ 10
Feb 24, 2020 $ 0.0966
-2.18%
$ -- $ 13
Feb 23, 2020 $ 0.0988
+2.14%
$ -- $ 13
Feb 22, 2020 $ 0.0967
+0.18%
$ -- $ 15