Satoshi Historical Data

SATC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0293
+1.15%
$ -- $ 1,437
Jun 10 $ 0.0289
-52.15%
$ -- $ 1,407
Jun 3 $ 0.0604
-47.92%
$ -- $ 1,552
May 27 $ 0.116
+233.33%
$ -- $ 3,010
May 20 $ 0.0348
+37.57%
$ -- $ 3,373
May 13 $ 0.0253
-77.13%
$ -- $ 4,776
May 6 $ 0.111
+592.89%
$ -- $ 3,285
Apr 29 $ 0.016
-77.19%
$ -- $ 2,362
Apr 22 $ 0.0698
+43.39%
$ -- $ 4,160
Apr 15 $ 0.0487
+303.35%
$ -- $ 37,545
Apr 8 $ 0.0121
-1.62%
$ -- $ 27,832
Apr 1 $ 0.0123
-6.89%
$ -- $ 24,011
Mar 25 $ 0.0132
-4.77%
$ -- $ 3,002
Download