Satoshi Historical Data

SATC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0965
+1.19%
$ -- $ 13
Feb 20, 2020 $ 0.0954
-0.63%
$ -- $ 13
Feb 19, 2020 $ 0.0961
-4.70%
$ -- $ 14
Feb 18, 2020 $ 0.101
+4.94%
$ -- $ 14
Feb 17, 2020 $ 0.0961
-2.47%
$ -- $ 13
Feb 16, 2020 $ 0.0986
+0.35%
$ -- $ 13
Feb 15, 2020 $ 0.0982
-4.55%
$ -- $ 14
Feb 14, 2020 $ 0.103
+0.98%
$ -- $ 14
Feb 13, 2020 $ 0.102
-1.06%
$ -- $ 17
Feb 12, 2020 $ 0.103
+1.55%
$ -- $ 14
Feb 11, 2020 $ 0.101
+3.03%
$ -- $ 15
Feb 10, 2020 $ 0.0985
-1.45%
$ -- $ 15
Feb 9, 2020 $ 0.1
+1.68%
$ -- $ 15
Feb 8, 2020 $ 0.0983
+0.72%
$ -- $ 15
Feb 7, 2020 $ 0.0976
-0.19%
$ -- $ 16
Feb 6, 2020 $ 0.0978
+2.67%
$ -- $ 13
Feb 5, 2020 $ 0.0953
+4.03%
$ -- $ 10
Feb 4, 2020 $ 0.0916
-1.29%
$ -- $ 11
Feb 3, 2020 $ 0.0928
+0.56%
$ -- $ 15
Feb 2, 2020 $ 0.0923
+0.04%
$ -- $ 13
Feb 1, 2020 $ 0.0922
+0.33%
$ -- $ 9
Jan 31, 2020 $ 0.0919
-2.23%
$ -- $ 13
Jan 30, 2020 $ 0.094
+2.24%
$ -- $ 13
Jan 29, 2020 $ 0.092
-1.28%
$ -- $ 14
Jan 28, 2020 $ 0.0931
+6.55%
$ -- $ 14
Jan 27, 2020 $ 0.0874
+2.47%
$ -- $ 13
Jan 26, 2020 $ 0.0853
+2.91%
$ -- $ 12
Jan 25, 2020 $ 0.0829
+0.10%
$ -- $ 14
Jan 24, 2020 $ 0.0828
-0.53%
$ -- $ 11
Jan 23, 2020 $ 0.0833
-3.39%
$ -- $ 10
Jan 22, 2020 $ 0.0862
+0.13%
$ -- $ 13
Jan 21, 2020 $ 0.0861
-0.11%
$ -- $ 12
Jan 20, 2020 $ 0.0862
-0.07%
$ -- $ 9
Jan 19, 2020 $ 0.0862
-2.82%
$ -- $ 13
Jan 18, 2020 $ 0.0887
+0.74%
$ -- $ 14
Jan 17, 2020 $ 0.0881
+2.77%
$ -- $ 14
Jan 16, 2020 $ 0.0857
-1.85%
$ -- $ 13
Jan 15, 2020 $ 0.0873
-0.04%
$ -- $ 10
Jan 14, 2020 $ 0.0874
+8.06%
$ -- $ 13
Jan 13, 2020 $ 0.0809
+0.01%
$ -- $ 13
Jan 12, 2020 $ 0.0809
+1.17%
$ -- $ 11
Jan 11, 2020 $ 0.08
-0.91%
$ -- $ 12
Jan 10, 2020 $ 0.0807
+2.71%
$ -- $ 11
Jan 9, 2020 $ 0.0786
-2.00%
$ -- $ 10
Jan 8, 2020 $ 0.0802
-2.05%
$ -- $ 13
Jan 7, 2020 $ 0.0819
+5.46%
$ -- $ 11
Jan 6, 2020 $ 0.0777
+5.86%
$ -- $ 11
Jan 5, 2020 $ 0.0733
+0.90%
$ -- $ 11
Jan 4, 2020 $ 0.0727
-0.71%
$ -- $ 10
Jan 3, 2020 $ 0.0732
+4.83%
$ -- $ 10