Satoshi Historical Data

SATC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0698
-2.03%
$ -- $ 9
Jan 1, 2020 $ 0.0713
+0.15%
$ -- $ 10
Dec 31, 2019 $ 0.0712
-1.15%
$ -- $ 10
Dec 30, 2019 $ 0.072
-1.61%
$ -- $ 12
Dec 29, 2019 $ 0.0732
+0.72%
$ -- $ 10
Dec 28, 2019 $ 0.0727
+0.09%
$ -- $ 11
Dec 27, 2019 $ 0.0726
+1.25%
$ -- $ 10
Dec 26, 2019 $ 0.0717
+0.00%
$ -- $ 12
Dec 25, 2019 $ 0.0716
-2.08%
$ -- $ 10
Dec 24, 2019 $ 0.0731
-0.63%
$ -- $ 12
Dec 23, 2019 $ 0.0736
-1.47%
$ -- $ 10
Dec 22, 2019 $ 0.0747
+4.19%
$ -- $ 13
Dec 21, 2019 $ 0.0717
-0.15%
$ -- $ 10
Dec 11, 2019 $ 0.0722
-0.23%
$ -- $ 10
Dec 10, 2019 $ 0.0724
-2.00%
$ -- $ 10
Dec 9, 2019 $ 0.0738
-1.94%
$ -- $ 10
Dec 8, 2019 $ 0.0753
+0.30%
$ -- $ 10
Dec 7, 2019 $ 0.0751
-0.81%
$ -- $ 9
Dec 6, 2019 $ 0.0757
+1.28%
$ -- $ 13
Dec 5, 2019 $ 0.0749
+3.17%
$ -- $ 11
Dec 4, 2019 $ 0.0732
-0.08%
$ -- $ 11
Dec 3, 2019 $ 0.0733
+0.02%
$ -- $ 11
Dec 2, 2019 $ 0.0733
-1.33%
$ -- $ 10
Dec 1, 2019 $ 0.0743
-1.76%
$ -- $ 13
Nov 30, 2019 $ 0.0756
-1.89%
$ -- $ 10
Nov 29, 2019 $ 0.0771
+3.11%
$ -- $ 11
Nov 28, 2019 $ 0.0748
-0.29%
$ -- $ 10
Nov 27, 2019 $ 0.0752
+5.77%
$ -- $ 11
Nov 26, 2019 $ 0.0711
-1.12%
$ -- $ 10
Nov 25, 2019 $ 0.0717
+2.79%
$ -- $ 12
Nov 24, 2019 $ 0.0697
-4.62%
$ -- $ 10
Nov 23, 2019 $ 0.0731
-1.26%
$ -- $ 11
Nov 22, 2019 $ 0.0737
-3.93%
$ -- $ 9
Nov 21, 2019 $ 0.0768
-5.02%
$ -- $ 13
Nov 20, 2019 $ 0.0808
-0.95%
$ -- $ 12
Nov 19, 2019 $ 0.0816
-0.11%
$ -- $ 7
Nov 18, 2019 $ 0.0817
-4.30%
$ -- $ 12
Nov 17, 2019 $ 0.0853
+2.17%
$ -- $ 9
Nov 16, 2019 $ 0.0837
-1.00%
$ -- $ 8
Nov 15, 2019 $ 0.0845
-1.68%
$ -- $ 12
Nov 14, 2019 $ 0.086
-2.24%
$ -- $ 14
Nov 13, 2019 $ 0.0879
-0.53%
$ -- $ 11
Nov 12, 2019 $ 0.0884
+2.36%
$ -- $ 10
Nov 11, 2019 $ 0.0864
-3.44%
$ -- $ 14
Nov 10, 2019 $ 0.0896
+1.15%
$ -- $ 14
Nov 9, 2019 $ 0.0885
+0.98%
$ -- $ 12
Nov 8, 2019 $ 0.0877
-4.02%
$ -- $ 10
Nov 7, 2019 $ 0.0914
-2.11%
$ -- $ 14
Nov 6, 2019 $ 0.0933
+0.22%
$ -- $ 13
Nov 5, 2019 $ 0.093
-0.43%
$ -- $ 14