Satoshi Historical Data

SATC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0934
+2.38%
$ -- $ 13
Nov 3, 2019 $ 0.0912
-2.19%
$ -- $ 14
Nov 2, 2019 $ 0.0932
+1.64%
$ -- $ 9
Nov 1, 2019 $ 0.0917
+2.89%
$ -- $ 13
Oct 31, 2019 $ 0.0892
+7.49%
$ -- $ 13
Oct 30, 2019 $ 0.0829
+2.28%
$ -- $ 13
Oct 29, 2019 $ 0.0811
+5.13%
$ -- $ 12
Oct 28, 2019 $ 0.0771
+1.35%
$ -- $ 10
Oct 27, 2019 $ 0.0761
+8.86%
$ -- $ 9
Oct 26, 2019 $ 0.0696
+18.38%
$ -- $ 9
Oct 25, 2019 $ 0.0588
+23.56%
$ -- $ 7
Oct 24, 2019 $ 0.0476
+7.37%
$ -- $ 6
Oct 23, 2019 $ 0.0443
-3.28%
$ -- $ 6
Oct 22, 2019 $ 0.0458
+9.00%
$ -- $ 8
Oct 21, 2019 $ 0.042
+10.04%
$ -- $ 7
Oct 20, 2019 $ 0.0382
+12.82%
$ -- $ 5
Oct 19, 2019 $ 0.0338
+6.50%
$ -- $ 5
Oct 18, 2019 $ 0.0318
+11.94%
$ -- $ 4
Oct 17, 2019 $ 0.0284
+10.52%
$ -- $ 4
Oct 16, 2019 $ 0.0257
+14.07%
$ -- $ 4
Oct 15, 2019 $ 0.0225
+7.10%
$ -- $ 4
Oct 14, 2019 $ 0.021
+19.09%
$ -- $ 3
Oct 13, 2019 $ 0.0176
+24.51%
$ -- $ 3
Oct 12, 2019 $ 0.0142
+29.36%
$ -- $ 2
Oct 11, 2019 $ 0.0107
+6.18%
$ -- $ 1
Oct 10, 2019 $ 0.0072
+30.51%
$ -- $ 1
Oct 9, 2019 $ 0.0055
-36.86%
$ -- $ 2
Oct 8, 2019 $ 0.00835
-15.75%
$ -- $ 1
Oct 7, 2019 $ 0.00972
+16.00%
$ -- $ 1
Oct 6, 2019 $ 0.0084
-1.14%
$ -- $ 1
Oct 5, 2019 $ 0.0085
-5.86%
$ -- $ 1
Oct 4, 2019 $ 0.00922
-1.16%
$ -- $ 1
Oct 3, 2019 $ 0.00933
-7.36%
$ -- $ 1
Oct 2, 2019 $ 0.0101
+1.57%
$ -- $ 1
Oct 1, 2019 $ 0.00992
+9.72%
$ -- $ 2
Sep 30, 2019 $ 0.00904
-1.34%
$ -- $ 1
Sep 29, 2019 $ 0.00916
+7.56%
$ -- $ 1
Sep 28, 2019 $ 0.00852
+0.47%
$ -- $ 1
Sep 27, 2019 $ 0.00848
-11.04%
$ -- $ 1
Sep 26, 2019 $ 0.00953
+2.89%
$ -- $ 2
Sep 25, 2019 $ 0.00925
-5.22%
$ -- $ 1
Sep 24, 2019 $ 0.00966
-14.91%
$ -- $ 1
Sep 23, 2019 $ 0.0114
+7.66%
$ -- $ 1
Sep 22, 2019 $ 0.0105
-11.61%
$ -- $ 2
Sep 21, 2019 $ 0.0119
+21.90%
$ -- $ 2
Sep 20, 2019 $ 0.00979
-19.65%
$ -- $ 3
Sep 19, 2019 $ 0.0122
+5.04%
$ -- $ 2
Sep 18, 2019 $ 0.0116
+103.72%
$ -- $ 2
Sep 17, 2019 $ 0.00569
-10.66%
$ -- $ 11
Sep 16, 2019 $ 0.00638
+47.19%
$ -- $ 9