Satoshi Historical Data

SATC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00433
-64.75%
$ -- $ 33
Sep 14, 2019 $ 0.0123
+61.82%
$ -- $ 2
Sep 13, 2019 $ 0.00759
+37.68%
$ -- $ 5
Sep 12, 2019 $ 0.00552
-6.37%
$ -- $ 10
Sep 11, 2019 $ 0.00588
-13.10%
$ -- $ 31
Sep 10, 2019 $ 0.00677
+5.05%
$ -- $ 5
Sep 9, 2019 $ 0.00644
+74.79%
$ -- $ 5
Sep 8, 2019 $ 0.00368
-50.63%
$ -- $ 63
Sep 7, 2019 $ 0.00746
-16.24%
$ -- $ 175
Sep 6, 2019 $ 0.00891
+11.54%
$ -- $ 71
Sep 5, 2019 $ 0.00799
-19.35%
$ -- $ 104
Sep 4, 2019 $ 0.00988
-13.93%
$ -- $ 33
Sep 3, 2019 $ 0.0115
+1.45%
$ -- $ 119
Sep 2, 2019 $ 0.0113
+14.25%
$ -- $ 70
Sep 1, 2019 $ 0.00993
+0.48%
$ -- $ 73
Aug 31, 2019 $ 0.00989
-3.59%
$ -- $ 1
Aug 30, 2019 $ 0.0103
-8.74%
$ -- $ 2
Aug 29, 2019 $ 0.0112
+15.34%
$ -- $ 2
Aug 28, 2019 $ 0.00974
-28.98%
$ -- $ 285
Aug 27, 2019 $ 0.0137
+58.78%
$ -- $ 285
Aug 26, 2019 $ 0.00861
-29.58%
$ -- $ 82
Aug 25, 2019 $ 0.0122
+46.38%
$ -- $ 535
Aug 24, 2019 $ 0.00835
-1.76%
$ -- $ 373
Aug 23, 2019 $ 0.0085
-4.57%
$ -- $ 349
Aug 22, 2019 $ 0.0089
+39.83%
$ -- $ 4
Aug 21, 2019 $ 0.00638
-5.35%
$ -- $ 70
Aug 20, 2019 $ 0.00674
-23.08%
$ -- $ 126
Aug 19, 2019 $ 0.00871
+3.45%
$ -- $ 48
Aug 18, 2019 $ 0.00843
+13.54%
$ -- $ 157
Aug 17, 2019 $ 0.00741
+12.20%
$ -- $ 45
Aug 16, 2019 $ 0.00658
-0.54%
$ -- $ 48
Aug 15, 2019 $ 0.00658
-8.04%
$ -- $ 56
Aug 14, 2019 $ 0.00714
-11.04%
$ -- $ 9
Aug 13, 2019 $ 0.00802
+5.47%
$ -- $ 201
Aug 12, 2019 $ 0.00761
+0.84%
$ -- $ 71
Aug 11, 2019 $ 0.00755
-1.92%
$ -- $ 1,404
Aug 10, 2019 $ 0.00769
-9.37%
$ -- $ 1,651
Aug 9, 2019 $ 0.00851
+5.39%
$ -- $ 83
Aug 8, 2019 $ 0.00809
-9.53%
$ -- $ 56
Aug 7, 2019 $ 0.00894
-15.62%
$ -- $ 77
Aug 6, 2019 $ 0.0106
+6.14%
$ -- $ 77
Aug 5, 2019 $ 0.00998
+6.17%
$ -- $ 367
Aug 4, 2019 $ 0.0094
+5.37%
$ -- $ 279
Aug 3, 2019 $ 0.00893
+1.13%
$ -- $ 169
Aug 2, 2019 $ 0.00883
+10.85%
$ -- $ 131
Aug 1, 2019 $ 0.00796
+8.02%
$ -- $ 164
Jul 31, 2019 $ 0.00737
-13.51%
$ -- $ 55
Jul 30, 2019 $ 0.00852
-13.35%
$ -- $ 1,005
Jul 29, 2019 $ 0.00984
+23.56%
$ -- $ 1,122
Jul 28, 2019 $ 0.00796
-24.95%
$ -- $ 50