Satoshi Historical Data

SATC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0106
-6.58%
$ -- $ 2
Jul 26, 2019 $ 0.0114
-4.22%
$ -- $ 5
Jul 25, 2019 $ 0.0119
-6.85%
$ -- $ 935
Jul 24, 2019 $ 0.0127
+3.32%
$ -- $ 1,094
Jul 23, 2019 $ 0.0123
-25.08%
$ -- $ 349
Jul 22, 2019 $ 0.0164
+3.99%
$ -- $ 322
Jul 21, 2019 $ 0.0158
-3.79%
$ -- $ 550
Jul 20, 2019 $ 0.0164
+26.84%
$ -- $ 938
Jul 19, 2019 $ 0.013
-3.77%
$ -- $ 53
Jul 18, 2019 $ 0.0135
+3.79%
$ -- $ 73
Jul 17, 2019 $ 0.013
+0.29%
$ -- $ 59
Jul 16, 2019 $ 0.0129
-25.15%
$ -- $ 42
Jul 15, 2019 $ 0.0173
+17.69%
$ -- $ 10
Jul 14, 2019 $ 0.0147
-7.56%
$ -- $ 328
Jul 13, 2019 $ 0.0159
+17.88%
$ -- $ 361
Jul 12, 2019 $ 0.0135
+9.86%
$ -- $ 344
Jul 11, 2019 $ 0.0123
-35.97%
$ -- $ 3,199
Jul 10, 2019 $ 0.0192
-2.88%
$ -- $ 248
Jul 9, 2019 $ 0.0197
+10.81%
$ -- $ 780
Jul 8, 2019 $ 0.0178
+15.97%
$ -- $ 560
Jul 7, 2019 $ 0.0153
-77.13%
$ -- $ 419
Jul 6, 2019 $ 0.0671
+48.07%
$ -- $ 94
Jul 5, 2019 $ 0.0453
+226.20%
$ -- $ 133
Jul 4, 2019 $ 0.0139
-83.57%
$ -- $ 856
Jul 3, 2019 $ 0.0845
-42.40%
$ -- $ 66
Jul 2, 2019 $ 0.147
+3.55%
$ -- $ 28
Jul 1, 2019 $ 0.142
-6.60%
$ -- $ 24
Jun 30, 2019 $ 0.152
+426.00%
$ -- $ 27
Jun 29, 2019 $ 0.0289
-76.64%
$ -- $ 351
Jun 28, 2019 $ 0.124
+301.61%
$ -- $ 41
Jun 27, 2019 $ 0.0308
-49.06%
$ -- $ 158
Jun 26, 2019 $ 0.0604
-35.36%
$ -- $ 69
Jun 25, 2019 $ 0.0934
+146.28%
$ -- $ 33
Jun 24, 2019 $ 0.0379
+29.60%
$ -- $ 114
Jun 23, 2019 $ 0.0293
+6.21%
$ -- $ 133
Jun 22, 2019 $ 0.0275
+14.34%
$ -- $ 266
Jun 21, 2019 $ 0.0241
-3.13%
$ -- $ 231
Jun 20, 2019 $ 0.0249
+14.78%
$ -- $ 271
Jun 19, 2019 $ 0.0217
-31.58%
$ -- $ 268
Jun 18, 2019 $ 0.0317
+11.75%
$ -- $ 90
Jun 17, 2019 $ 0.0283
-2.03%
$ -- $ 177
Jun 16, 2019 $ 0.0289
+33.77%
$ -- $ 116
Jun 15, 2019 $ 0.0216
-40.77%
$ -- $ 407
Jun 14, 2019 $ 0.0365
-46.00%
$ -- $ 198
Jun 13, 2019 $ 0.0676
-38.53%
$ -- $ 62
Jun 12, 2019 $ 0.11
+389.51%
$ -- $ 36
Jun 11, 2019 $ 0.0225
-33.11%
$ -- $ 435
Jun 10, 2019 $ 0.0336
-44.43%
$ -- $ 153
Jun 9, 2019 $ 0.0604
-55.97%
$ -- $ 44
Jun 8, 2019 $ 0.137
+68.90%
$ -- $ 21