Satoshi Historical Data

SATC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0813
-3.71%
$ -- $ 193
Jun 6, 2019 $ 0.0844
-5.70%
$ -- $ 459
Jun 5, 2019 $ 0.0895
+484.01%
$ -- $ 456
Jun 4, 2019 $ 0.0153
-88.64%
$ -- $ 133
Jun 3, 2019 $ 0.135
+16.29%
$ -- $ 247
Jun 2, 2019 $ 0.116
+32.38%
$ -- $ 374
Jun 1, 2019 $ 0.0877
+65.35%
$ -- $ 547
May 31, 2019 $ 0.053
+62.06%
$ -- $ 575
May 30, 2019 $ 0.0327
-41.13%
$ -- $ 559
May 29, 2019 $ 0.0556
+118.18%
$ -- $ 123
May 28, 2019 $ 0.0255
-17.86%
$ -- $ 530
May 27, 2019 $ 0.031
-10.93%
$ -- $ 302
May 26, 2019 $ 0.0348
+31.61%
$ -- $ 297
May 25, 2019 $ 0.0265
+22.05%
$ -- $ 453
May 24, 2019 $ 0.0217
-9.86%
$ -- $ 1,233
May 23, 2019 $ 0.024
-62.78%
$ -- $ 625
May 22, 2019 $ 0.0646
+88.97%
$ -- $ 117
May 21, 2019 $ 0.0342
+15.64%
$ -- $ 263
May 20, 2019 $ 0.0296
+16.82%
$ -- $ 385
May 19, 2019 $ 0.0253
+26.98%
$ -- $ 256
May 18, 2019 $ 0.0199
+7.17%
$ -- $ 103
May 17, 2019 $ 0.0186
-78.08%
$ -- $ 101
May 16, 2019 $ 0.0848
+66.85%
$ -- $ 482
May 15, 2019 $ 0.0509
-35.25%
$ -- $ 1,076
May 14, 2019 $ 0.0785
+166.70%
$ -- $ 549
May 13, 2019 $ 0.0295
-73.38%
$ -- $ 2,208
May 12, 2019 $ 0.111
+42.71%
$ -- $ 284
May 11, 2019 $ 0.0775
+100.01%
$ -- $ 423
May 10, 2019 $ 0.0388
-24.28%
$ -- $ 980
May 9, 2019 $ 0.0512
+23.14%
$ -- $ 548
May 8, 2019 $ 0.0416
-58.16%
$ -- $ 610
May 7, 2019 $ 0.0994
+13.44%
$ -- $ 218
May 6, 2019 $ 0.0876
+448.55%
$ -- $ 223
May 5, 2019 $ 0.016
-68.85%
$ -- $ 48
May 4, 2019 $ 0.0513
-1.02%
$ -- $ 511
May 3, 2019 $ 0.0518
-7.21%
$ -- $ 438
May 2, 2019 $ 0.0558
-6.22%
$ -- $ 368
May 1, 2019 $ 0.0595
-30.10%
$ -- $ 339
Apr 30, 2019 $ 0.0851
+93.27%
$ -- $ 201
Apr 29, 2019 $ 0.0441
-37.06%
$ -- $ 458
Apr 28, 2019 $ 0.0698
-25.97%
$ -- $ 248
Apr 27, 2019 $ 0.0943
+61.77%
$ -- $ 182
Apr 26, 2019 $ 0.0583
-11.18%
$ -- $ 315
Apr 25, 2019 $ 0.0656
+51.03%
$ -- $ 263
Apr 24, 2019 $ 0.0435
+118.95%
$ -- $ 489
Apr 23, 2019 $ 0.0198
-41.25%
$ -- $ 2,055
Apr 22, 2019 $ 0.0338
-30.63%
$ -- $ 608
Apr 21, 2019 $ 0.0487
-40.26%
$ -- $ 386
Apr 20, 2019 $ 0.0815
+618.89%
$ -- $ 216
Apr 19, 2019 $ 0.0113
+35.85%
$ -- $ 3,727